Barchart Demo Center |
Last | 94.6650s |
---|---|
Change | +0.0025 (unch) |
Open | 94.6650 |
Prev. Close | 94.6625 |
Today's Range |
94.6625
94.6700
|
52wk Range |
94.6550
96.1950
|
Volume | 336,151 |
Avg Volume | 286,597 |
Name | Contract | Last | Change |
---|---|---|---|
3-Month SOFR | Mar '24 | 94.6500s | unch |
3-Month SOFR | Apr '24 | 94.6500s | unch |
3-Month SOFR | May '24 | 94.6500s | unch |
3-Month SOFR | Jul '24 | 94.7050s | unch |
3-Month SOFR | Aug '24 | 94.7600s | unch |
3-Month SOFR | Sep '24 | 94.8200s | +0.0050 |
3-Month SOFR | Oct '24 | 94.8750s | +0.0050 |
3-Month SOFR | Nov '24 | 94.9600s | +0.0050 |
3-Month SOFR | Dec '24 | 95.0300s | +0.0200 |
3-Month SOFR | Mar '25 | 95.2450s | +0.0350 |
3-Month SOFR | Jun '25 | 95.4500s | +0.0500 |
3-Month SOFR | Sep '25 | 95.6350s | +0.0550 |
3-Month SOFR | Dec '25 | 95.7850s | +0.0600 |
3-Month SOFR | Mar '26 | 95.8950s | +0.0600 |
3-Month SOFR | Jun '26 | 95.9700s | +0.0600 |
3-Month SOFR | Sep '26 | 96.0200s | +0.0600 |
3-Month SOFR | Dec '26 | 96.0550s | +0.0550 |
3-Month SOFR | Mar '27 | 96.0800s | +0.0550 |
3-Month SOFR | Jun '27 | 96.0950s | +0.0500 |
3-Month SOFR | Sep '27 | 96.1050s | +0.0500 |
3-Month SOFR | Dec '27 | 96.1050s | +0.0500 |
3-Month SOFR | Mar '28 | 96.0950s | +0.0450 |
3-Month SOFR | Jun '28 | 96.0850s | +0.0400 |
3-Month SOFR | Sep '28 | 96.0700s | +0.0400 |
3-Month SOFR | Dec '28 | 96.0400s | +0.0400 |
3-Month SOFR | Mar '29 | 96.0050s | +0.0350 |
3-Month SOFR | Jun '29 | 95.9700s | +0.0300 |
3-Month SOFR | Sep '29 | 95.9400s | +0.0250 |
3-Month SOFR | Dec '29 | 95.9100s | +0.0250 |
3-Month SOFR | Mar '30 | 95.8900s | +0.0250 |
3-Month SOFR | Jun '30 | 95.8650s | +0.0250 |
3-Month SOFR | Sep '30 | 95.8450s | +0.0250 |
3-Month SOFR | Dec '30 | 95.8300s | +0.0250 |
3-Month SOFR | Mar '31 | 95.8200s | +0.0250 |
3-Month SOFR | Jun '31 | 95.8100s | +0.0250 |
3-Month SOFR | Sep '31 | 95.7900s | +0.0250 |
3-Month SOFR | Dec '31 | 95.7700s | +0.0250 |
3-Month SOFR | Mar '32 | 95.7600s | +0.0250 |
3-Month SOFR | Jun '32 | 95.7700s | +0.0250 |
3-Month SOFR | Sep '32 | 95.7750s | +0.0250 |
3-Month SOFR | Dec '32 | 95.7300s | +0.0250 |
3-Month SOFR | Mar '33 | 95.7550s | +0.0250 |
3-Month SOFR | Jun '33 | 95.7550s | +0.0250 |
3-Month SOFR | Sep '33 | 95.7700s | +0.0250 |
View Opinion Detail | Sell |
Ultra T-Bond +0.54% |
30-Year T-Bond +0.43% |
Ultra 10-Year T-Note +0.28% |
10-Year T-Note +0.23% |
5-Year T-Note +0.16% |
2-Year T-Note +0.08% |
3-Month SOFR unch |
30-Day Fed Funds unch |