| Barchart Demo Center |
Symbol Overview
+0.0214 (+0.89%)
as of May 31, 2024
as of May 31, 2024
$2.4260s
| Last | 2.4260s |
|---|---|
| Change | +0.0214 (+0.89%) |
| Open | 2.3987 |
| Prev. Close | 2.4046 |
| Today's Range |
2.3922
2.4366
|
| 52wk Range |
2.1364
2.8239
|
| Volume | 2,485 |
| Avg Volume | 48,886 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Gasoline RBOB | Cash | 2.4171s | +0.0130 |
| Gasoline RBOB | Jul '24 | 2.4174s | +0.0139 |
| Gasoline RBOB | Aug '24 | 2.3991s | +0.0087 |
| Gasoline RBOB | Sep '24 | 2.3659s | +0.0053 |
| Gasoline RBOB | Oct '24 | 2.1892s | +0.0011 |
| Gasoline RBOB | Nov '24 | 2.1373s | +0.0004 |
| Gasoline RBOB | Dec '24 | 2.1033s | -0.0006 |
| Gasoline RBOB | Jan '25 | 2.0885s | -0.0015 |
| Gasoline RBOB | Feb '25 | 2.0917s | -0.0015 |
| Gasoline RBOB | Mar '25 | 2.1099s | -0.0017 |
| Gasoline RBOB | Apr '25 | 2.3109s | -0.0028 |
| Gasoline RBOB | May '25 | 2.3101s | -0.0032 |
| Gasoline RBOB | Jun '25 | 2.2999s | -0.0035 |
| Gasoline RBOB | Jul '25 | 2.2802s | -0.0037 |
| Gasoline RBOB | Aug '25 | 2.2520s | -0.0037 |
| Gasoline RBOB | Sep '25 | 2.2149s | -0.0037 |
| Gasoline RBOB | Oct '25 | 2.0564s | +0.0026 |
| Gasoline RBOB | Nov '25 | 2.0225s | +0.0031 |
| Gasoline RBOB | Dec '25 | 2.0052s | +0.0030 |
| Gasoline RBOB | Jan '26 | 2.0032s | +0.0031 |
| Gasoline RBOB | Feb '26 | 2.0134s | +0.0032 |
| Gasoline RBOB | Mar '26 | 2.0310s | +0.0033 |
| Gasoline RBOB | Apr '26 | 2.2175s | +0.0033 |
| Gasoline RBOB | May '26 | 2.2292s | +0.0034 |
| Gasoline RBOB | Jun '26 | 2.2226s | +0.0035 |
| Gasoline RBOB | Jul '26 | 2.2028s | +0.0036 |
| Gasoline RBOB | Aug '26 | 2.1777s | +0.0037 |
| Gasoline RBOB | Sep '26 | 2.1336s | +0.0038 |
| Gasoline RBOB | Oct '26 | 1.9965s | +0.0038 |
| Gasoline RBOB | Nov '26 | 1.9601s | +0.0039 |
| Gasoline RBOB | Dec '26 | 1.9362s | +0.0040 |
| Gasoline RBOB | Jan '27 | 1.9348s | +0.0040 |
| Gasoline RBOB | Feb '27 | 1.9490s | +0.0040 |
| Gasoline RBOB | Mar '27 | 1.9688s | +0.0040 |
| Gasoline RBOB | Apr '27 | 2.1585s | +0.0040 |
| Gasoline RBOB | May '27 | 2.1760s | +0.0040 |
| Gasoline RBOB | Jun '27 | 2.1732s | +0.0040 |
| Gasoline RBOB | Jul '27 | 2.1609s | +0.0040 |
| Gasoline RBOB | Aug '27 | 2.1434s | +0.0040 |
| Gasoline RBOB | Sep '27 | 2.1054s | +0.0040 |
| Gasoline RBOB | Oct '27 | 1.9773s | +0.0040 |
| Gasoline RBOB | Nov '27 | 1.9447s | +0.0040 |
| Gasoline RBOB | Dec '27 | 1.9282s | +0.0040 |
| Gasoline RBOB | Jan '28 | 1.9192s | +0.0040 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Energies
| Gasoline RBOB +0.58% |
| Natural Gas +0.58% |
| ULSD NY Harbor -0.31% |
| Ethanol Chicago -0.55% |
| Crude Oil Brent (F) -0.94% |
| Crude Oil WTI -1.18% |
Recent Headlines
Error:
There are currently no stories to display