Barchart Demo Center |
Last | 18,591.00s |
---|---|
Change | -15.50 (-0.08%) |
Open | 18,590.75 |
Prev. Close | 18,606.50 |
Today's Range |
18,241.25
18,668.25
|
52wk Range |
14,513.75
19,023.25
|
Volume | 818,446 |
Avg Volume | 548,226 |
Name | Contract | Last | Change |
---|---|---|---|
Nasdaq 100 E-Mini | Cash | 18,536.65s | -2.01 |
Nasdaq 100 E-Mini | Sep '24 | 18,831.50s | -16.75 |
Nasdaq 100 E-Mini | Dec '24 | 19,067.50s | -16.00 |
Nasdaq 100 E-Mini | Mar '25 | 19,296.00s | -16.00 |
Nasdaq 100 E-Mini | Jun '25 | 19,368.25s | -16.00 |
Nasdaq 100 E-Mini | Sep '25 | 19,595.75s | -16.00 |
Nasdaq 100 E-Mini | Dec '25 | 19,428.75s | -16.00 |
Nasdaq 100 E-Mini | Dec '26 | 19,770.75s | -16.00 |
Nasdaq 100 E-Mini | Dec '27 | 20,124.75s | -16.00 |
Nasdaq 100 E-Mini | Dec '28 | 20,478.75s | -16.00 |
Dow Futures Mini +1.46% |
S&P Midcap E-Mini +1.23% |
S&P 500 E-Mini +0.81% |
S&P 500 Micro +0.81% |
Russell 2000 E-Mini +0.72% |
Nasdaq 100 E-Mini -0.08% |
Nasdaq 100 Micro -0.08% |
S&P GSCI -0.73% |
Bloom Commodity Index -1.02% |