Barchart Demo Center |
Last | 181.550s |
---|---|
Change | -1.000 (-0.55%) |
Open | 182.600 |
Prev. Close | 182.550 |
Today's Range |
181.175
182.600
|
52wk Range |
162.750
194.025
|
Volume | 8,491 |
Avg Volume | 20,280 |
Name | Contract | Last | Change |
---|---|---|---|
Live Cattle | Cash | 184.000s | -3.000 |
Live Cattle | Aug '24 | 178.450s | -1.325 |
Live Cattle | Oct '24 | 180.800s | -1.325 |
Live Cattle | Dec '24 | 184.650s | -1.125 |
Live Cattle | Feb '25 | 187.575s | -1.175 |
Live Cattle | Apr '25 | 189.450s | -1.225 |
Live Cattle | Jun '25 | 184.200s | -1.225 |
Live Cattle | Aug '25 | 182.425s | -1.125 |
Live Cattle | Oct '25 | 184.200s | -0.925 |
Butter Cash-Settled +1.82% |
Lean Hogs +0.40% |
Pork Cutout +0.37% |
Cheese Cash-Settled +0.15% |
Class III Milk +0.10% |
Dry Whey -0.18% |
Nonfat Dry Milk -0.49% |
Live Cattle -0.55% |
Feeder Cattle -1.03% |