Symbol Overview

United States|Canada

English|French

(CME: J6M24)

Add to Portfolio

-0.0000190 (-0.31%)
as of May 31, 2024

$0.0063735s

Name	Contract	Last	Change
Japanese Yen	Cash	0.0063610s	-0.0000190
Japanese Yen	Jul '24	0.0064000s	-0.0000190
Japanese Yen	Aug '24	0.0064335s	-0.0000190
Japanese Yen	Sep '24	0.0064600s	-0.0000200
Japanese Yen	Oct '24	0.0064840s	-0.0000200
Japanese Yen	Dec '24	0.0065455s	-0.0000200
Japanese Yen	Mar '25	0.0066300s	-0.0000210
Japanese Yen	Jun '25	0.0067070s	-0.0000210
Japanese Yen	Sep '25	0.0067770s	-0.0000220
Japanese Yen	Dec '25	0.0068480s	-0.0000240
Japanese Yen	Mar '26	0.0069210s	-0.0000250
Japanese Yen	Jun '26	0.0069935s	-0.0000260
Japanese Yen	Sep '26	0.0070535s	-0.0000270
Japanese Yen	Dec '26	0.0071145s	-0.0000290
Japanese Yen	Mar '27	0.0071765s	-0.0000300
Japanese Yen	Jun '27	0.0072400s	-0.0000320
Japanese Yen	Sep '27	0.0073040s	-0.0000330
Japanese Yen	Dec '27	0.0073695s	-0.0000350
Japanese Yen	Mar '28	0.0074365s	-0.0000360
Japanese Yen	Jun '28	0.0075075s	-0.0000380
Japanese Yen	Sep '28	0.0075790s	-0.0000400
Japanese Yen	Dec '28	0.0076495s	-0.0000420
Japanese Yen	Mar '29	0.0077215s	-0.0000430

Sell

Ether Futures
+0.37%

Ether Micro
+0.37%

Canadian Dollar
+0.33%

New Zealand Dollar
+0.28%

Australian Dollar
+0.07%

Swiss Franc
+0.06%

Euro FX
+0.05%

Mexican Peso
unch

U.S. Dollar Index
-0.03%

British Pound
-0.05%

Japanese Yen
-0.31%

South African Rand
-0.70%

Brazilian Real
-0.91%

Bitcoin Micro
-1.89%

Bitcoin Futures
-1.89%

There are currently no stories to display