| Barchart Demo Center |
Symbol Overview
-11.00 (-1.42%)
as of May 31, 2024
as of May 31, 2024
$761.00s
| Last | 761.00s |
|---|---|
| Change | -11.00 (-1.42%) |
| Open | 761.00 |
| Prev. Close | 772.00 |
| Today's Range |
755.00
761.00
|
| 52wk Range |
750.00
965.00
|
| Volume | 172 |
| Avg Volume | 287 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| US Midwest Steel Cru | Cash | 760.00s | -8.00 |
| US Midwest Steel CRU | Jul '24 | 771.00s | -10.00 |
| US Midwest Steel CRU | Aug '24 | 810.00s | -13.00 |
| US Midwest Steel CRU | Sep '24 | 825.00s | -4.00 |
| US Midwest Steel CRU | Oct '24 | 840.00s | +6.00 |
| US Midwest Steel CRU | Nov '24 | 845.00s | +13.00 |
| US Midwest Steel CRU | Dec '24 | 839.00s | unch |
| US Midwest Steel CRU | Jan '25 | 844.00s | unch |
| US Midwest Steel CRU | Feb '25 | 844.00s | unch |
| US Midwest Steel CRU | Mar '25 | 845.00s | unch |
| US Midwest Steel CRU | Apr '25 | 855.00s | unch |
| US Midwest Steel CRU | May '25 | 855.00s | unch |
| US Midwest Steel CRU | Jun '25 | 855.00s | unch |
| US Midwest Steel CRU | Jul '25 | 855.00s | unch |
| US Midwest Steel CRU | Aug '25 | 855.00s | unch |
| US Midwest Steel CRU | Sep '25 | 855.00s | unch |
| US Midwest Steel CRU | Oct '25 | 855.00s | unch |
| US Midwest Steel CRU | Nov '25 | 855.00s | unch |
| US Midwest Steel CRU | Dec '25 | 855.00s | unch |
| US Midwest Steel CRU | Jan '26 | 855.00s | unch |
| US Midwest Steel CRU | Feb '26 | 855.00s | unch |
| US Midwest Steel CRU | Mar '26 | 855.00s | unch |
| US Midwest Steel CRU | Apr '26 | 855.00s | unch |
| US Midwest Steel CRU | May '26 | 855.00s | unch |
| US Midwest Steel CRU | Jun '26 | 855.00s | unch |
| US Midwest Steel CRU | Jul '26 | 855.00s | unch |
| US Midwest Steel CRU | Aug '26 | 855.00s | unch |
| US Midwest Steel CRU | Sep '26 | 855.00s | unch |
| US Midwest Steel CRU | Oct '26 | 855.00s | unch |
| US Midwest Steel CRU | Nov '26 | 855.00s | unch |
| US Midwest Steel CRU | Dec '26 | 855.00s | unch |
| US Midwest Steel CRU | Jan '27 | 855.00s | unch |
| US Midwest Steel CRU | Feb '27 | 855.00s | unch |
| US Midwest Steel CRU | Mar '27 | 855.00s | unch |
| US Midwest Steel CRU | Apr '27 | 855.00s | unch |
| US Midwest Steel CRU | May '27 | 855.00s | unch |
| US Midwest Steel CRU | Jun '27 | 855.00s | unch |
| US Midwest Steel CRU | Jul '27 | 855.00s | unch |
| US Midwest Steel CRU | Aug '27 | 855.00s | unch |
| US Midwest Steel CRU | Sep '27 | 855.00s | unch |
| US Midwest Steel CRU | Oct '27 | 855.00s | unch |
| US Midwest Steel CRU | Nov '27 | 855.00s | unch |
| US Midwest Steel CRU | Dec '27 | 855.00s | unch |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Metals
| Platinum +0.39% |
| Lithium -0.70% |
| Gold -0.85% |
| High Grade Copper -1.21% |
| Uranium -1.28% |
| US Midwest Steel CRU -1.42% |
| Aluminum -2.13% |
| Silver -3.47% |
| Palladium -4.78% |
Recent Headlines
Error:
There are currently no stories to display