| Barchart Demo Center |
Symbol Overview
-0.0058 (-0.24%)
as of May 31, 2024
as of May 31, 2024
$2.3636s
| Last | 2.3636s |
|---|---|
| Change | -0.0058 (-0.24%) |
| Open | 2.3690 |
| Prev. Close | 2.3694 |
| Today's Range |
2.3508
2.3894
|
| 52wk Range |
2.2110
2.8822
|
| Volume | 1,431 |
| Avg Volume | 39,141 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| ULSD NY Harbor | Cash | 2.3843s | +0.0142 |
| ULSD NY Harbor | Jul '24 | 2.3842s | -0.0075 |
| ULSD NY Harbor | Aug '24 | 2.4036s | -0.0091 |
| ULSD NY Harbor | Sep '24 | 2.4220s | -0.0117 |
| ULSD NY Harbor | Oct '24 | 2.4348s | -0.0142 |
| ULSD NY Harbor | Nov '24 | 2.4406s | -0.0146 |
| ULSD NY Harbor | Dec '24 | 2.4423s | -0.0138 |
| ULSD NY Harbor | Jan '25 | 2.4473s | -0.0135 |
| ULSD NY Harbor | Feb '25 | 2.4444s | -0.0132 |
| ULSD NY Harbor | Mar '25 | 2.4326s | -0.0128 |
| ULSD NY Harbor | Apr '25 | 2.4152s | -0.0128 |
| ULSD NY Harbor | May '25 | 2.4052s | -0.0128 |
| ULSD NY Harbor | Jun '25 | 2.3997s | -0.0127 |
| ULSD NY Harbor | Jul '25 | 2.3998s | -0.0117 |
| ULSD NY Harbor | Aug '25 | 2.4007s | -0.0105 |
| ULSD NY Harbor | Sep '25 | 2.4023s | -0.0095 |
| ULSD NY Harbor | Oct '25 | 2.4022s | -0.0087 |
| ULSD NY Harbor | Nov '25 | 2.3993s | -0.0076 |
| ULSD NY Harbor | Dec '25 | 2.3942s | -0.0062 |
| ULSD NY Harbor | Jan '26 | 2.3906s | -0.0053 |
| ULSD NY Harbor | Feb '26 | 2.3836s | -0.0051 |
| ULSD NY Harbor | Mar '26 | 2.3729s | -0.0047 |
| ULSD NY Harbor | Apr '26 | 2.3581s | -0.0043 |
| ULSD NY Harbor | May '26 | 2.3471s | -0.0038 |
| ULSD NY Harbor | Jun '26 | 2.3394s | -0.0034 |
| ULSD NY Harbor | Jul '26 | 2.3385s | -0.0030 |
| ULSD NY Harbor | Aug '26 | 2.3388s | -0.0026 |
| ULSD NY Harbor | Sep '26 | 2.3386s | -0.0022 |
| ULSD NY Harbor | Oct '26 | 2.3364s | -0.0017 |
| ULSD NY Harbor | Nov '26 | 2.3295s | -0.0013 |
| ULSD NY Harbor | Dec '26 | 2.3213s | -0.0009 |
| ULSD NY Harbor | Jan '27 | 2.3186s | -0.0009 |
| ULSD NY Harbor | Feb '27 | 2.3128s | -0.0009 |
| ULSD NY Harbor | Mar '27 | 2.3066s | -0.0009 |
| ULSD NY Harbor | Apr '27 | 2.2957s | -0.0009 |
| ULSD NY Harbor | May '27 | 2.2880s | -0.0009 |
| ULSD NY Harbor | Jun '27 | 2.2792s | -0.0009 |
| ULSD NY Harbor | Jul '27 | 2.2821s | -0.0009 |
| ULSD NY Harbor | Aug '27 | 2.2800s | -0.0009 |
| ULSD NY Harbor | Sep '27 | 2.2774s | -0.0009 |
| ULSD NY Harbor | Oct '27 | 2.2778s | -0.0009 |
| ULSD NY Harbor | Nov '27 | 2.2749s | -0.0009 |
| ULSD NY Harbor | Dec '27 | 2.2701s | -0.0009 |
| ULSD NY Harbor | Jan '28 | 2.2770s | -0.0009 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Energies
| Gasoline RBOB +0.58% |
| Natural Gas +0.58% |
| ULSD NY Harbor -0.31% |
| Ethanol Chicago -0.55% |
| Crude Oil Brent (F) -0.94% |
| Crude Oil WTI -1.18% |
Recent Headlines
Error:
There are currently no stories to display