Barchart Demo Center |
Last | 3,778.59s |
---|---|
Change | +14.59 (+0.39%) |
Open | 3,748.50 |
Prev. Close | 3,764.00 |
Today's Range |
3,726.00
3,849.00
|
52wk Range |
2,056.50
4,221.50
|
Volume | 546 |
Avg Volume | 4,560 |
Name | Contract | Last | Change |
---|---|---|---|
Ether Futures | Jun '24 | 3,809.00s | +14.00 |
Ether Futures | Jul '24 | 3,841.50s | +19.00 |
Ether Futures | Aug '24 | 3,868.50s | +12.00 |
Ether Futures | Sep '24 | 3,899.00s | +14.00 |
Ether Futures | Oct '24 | 3,911.50s | +56.50 |
Ether Futures | Nov '24 | ||
Ether Futures | Dec '24 | 3,939.00s | +14.00 |
Ether Futures | Mar '25 | 3,966.50s | +16.00 |
Ether Futures | Jun '25 | 4,023.00s | +16.50 |
Ether Futures | Sep '25 | 4,079.50s | +16.50 |
Ether Futures | Dec '25 | 4,136.00s | +16.50 |
Ether Futures +0.37% |
Ether Micro +0.37% |
Canadian Dollar +0.33% |
New Zealand Dollar +0.28% |
Australian Dollar +0.07% |
Swiss Franc +0.06% |
Euro FX +0.05% |
Mexican Peso unch |
U.S. Dollar Index -0.03% |
British Pound -0.05% |
Japanese Yen -0.31% |
South African Rand -0.70% |
Brazilian Real -0.91% |
Bitcoin Micro -1.89% |
Bitcoin Futures -1.89% |