Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Euro FX Jun '24

(CME: E6M24)
Add to Portfolio
+0.00055 (+0.05%)
as of May 31, 2024

Last 1.08500s
Change +0.00055 (+0.05%)
Open 1.08400
Prev. Close 1.08445
Today's Range
1.08180
1.08900
52wk Range
1.05805
1.14480
Volume 271,543
Avg Volume 182,538

Related Quotes

Name Contract Last Change
Euro FX Cash 1.08482s +0.00156
Euro FX Jul '24 1.08635s +0.00055
Euro FX Aug '24 1.08810s +0.00055
Euro FX Sep '24 1.08950s +0.00050
Euro FX Oct '24 1.09085s +0.00045
Euro FX Dec '24 1.09430s +0.00040
Euro FX Mar '25 1.09920s +0.00025
Euro FX Jun '25 1.10370s +0.00015
Euro FX Sep '25 1.10795s -0.00010
Euro FX Dec '25 1.11220s -0.00035
Euro FX Mar '26 1.11645s -0.00065
Euro FX Jun '26 1.12070s -0.00085
Euro FX Sep '26 1.12485s -0.00110
Euro FX Dec '26 1.12900s -0.00135
Euro FX Mar '27 1.13310s -0.00160
Euro FX Jun '27 1.13725s -0.00185
Euro FX Sep '27 1.14140s -0.00210
Euro FX Dec '27 1.14550s -0.00235
Euro FX Mar '28 1.14965s -0.00260
Euro FX Jun '28 1.15395s -0.00285
Euro FX Sep '28 1.15825s -0.00310
Euro FX Dec '28 1.16240s -0.00330
Euro FX Mar '29 1.16650s -0.00360

Barchart Opinion


Market Heat Map - Currencies

Ether Futures
+0.37%
Ether Micro
+0.37%
Canadian Dollar
+0.33%
New Zealand Dollar
+0.28%
Australian Dollar
+0.07%
Swiss Franc
+0.06%
Euro FX
+0.05%
Mexican Peso
unch
U.S. Dollar Index
-0.03%
British Pound
-0.05%
Japanese Yen
-0.31%
South African Rand
-0.70%
Brazilian Real
-0.91%
Bitcoin Micro
-1.89%
Bitcoin Futures
-1.89%

Recent Headlines