Barchart Demo Center |
Last | 308.0000s |
---|---|
Change | +5.5000 (+1.82%) |
Open | 308.0000 |
Prev. Close | 302.5000 |
Today's Range |
308.0000
310.0000
|
52wk Range |
230.5000
316.1000
|
Volume | 22 |
Avg Volume | 38 |
Name | Contract | Last | Change |
---|---|---|---|
Butter Cash-Settled | Cash | 309.000s | +6.000 |
Butter Cash-Settled | May '24 | 302.5000s | +0.9000 |
Butter Cash-Settled | Jul '24 | 312.5000s | +5.0000 |
Butter Cash-Settled | Aug '24 | 314.5000s | +3.0000 |
Butter Cash-Settled | Sep '24 | 313.0000s | unch |
Butter Cash-Settled | Oct '24 | 317.5000s | +2.5000 |
Butter Cash-Settled | Nov '24 | 309.5000s | +1.2500 |
Butter Cash-Settled | Dec '24 | 293.0000s | +2.5000 |
Butter Cash-Settled | Jan '25 | 281.5000s | +2.1250 |
Butter Cash-Settled | Feb '25 | 281.5000s | +2.2500 |
Butter Cash-Settled | Mar '25 | 283.5000s | +4.2500 |
Butter Cash-Settled | Apr '25 | 278.5000s | unch |
Butter Cash-Settled | May '25 | 281.0000s | unch |
Butter Cash-Settled | Jun '25 | 280.0000s | +4.0000 |
Butter Cash-Settled | Jul '25 | 275.0000s | +1.0000 |
Butter Cash-Settled | Aug '25 | 273.0000s | unch |
Butter Cash-Settled | Sep '25 | 272.0000s | +2.0000 |
Butter Cash-Settled | Oct '25 | 267.0000s | unch |
Butter Cash-Settled | Nov '25 | 264.0000s | unch |
Butter Cash-Settled | Dec '25 | 242.5000s | unch |
Butter Cash-Settled | Jan '26 | 230.0000s | unch |
Butter Cash-Settled | Feb '26 | 220.0000s | unch |
Butter Cash-Settled | Mar '26 | 217.0000s | unch |
Butter Cash-Settled | Apr '26 | 213.5000s | unch |
Butter Cash-Settled | May '26 |
Butter Cash-Settled +1.82% |
Lean Hogs +0.40% |
Pork Cutout +0.37% |
Cheese Cash-Settled +0.15% |
Class III Milk +0.10% |
Dry Whey -0.18% |
Nonfat Dry Milk -0.49% |
Live Cattle -0.55% |
Feeder Cattle -1.03% |