Symbol Overview

United States|Canada

English|French

(CME: A6M24)

Add to Portfolio

+0.00045 (+0.07%)
as of May 31, 2024

$0.66465s

Name	Contract	Last	Change
Australian Dollar	Cash	0.66530s	+0.00199
Australian Dollar	Jul '24	0.66515s	+0.00045
Australian Dollar	Aug '24	0.66585s	+0.00045
Australian Dollar	Sep '24	0.66630s	+0.00050
Australian Dollar	Oct '24	0.66665s	+0.00045
Australian Dollar	Dec '24	0.66760s	+0.00040
Australian Dollar	Mar '25	0.66860s	+0.00035
Australian Dollar	Jun '25	0.66935s	+0.00035
Australian Dollar	Sep '25	0.66965s	+0.00025
Australian Dollar	Dec '25	0.66990s	+0.00010
Australian Dollar	Mar '26	0.67020s	unch
Australian Dollar	Jun '26	0.67040s	-0.00010
Australian Dollar	Sep '26	0.66985s	-0.00020
Australian Dollar	Dec '26	0.66935s	-0.00020
Australian Dollar	Mar '27	0.66880s	-0.00030
Australian Dollar	Jun '27	0.66830s	-0.00035
Australian Dollar	Sep '27	0.66780s	-0.00040
Australian Dollar	Dec '27	0.66725s	-0.00045
Australian Dollar	Mar '28	0.66675s	-0.00050
Australian Dollar	Jun '28	0.66620s	-0.00055
Australian Dollar	Sep '28	0.66565s	-0.00065
Australian Dollar	Dec '28	0.66510s	-0.00075
Australian Dollar	Mar '29	0.66460s	-0.00075

Buy

Ether Futures
+0.37%

Ether Micro
+0.37%

Canadian Dollar
+0.33%

New Zealand Dollar
+0.28%

Australian Dollar
+0.07%

Swiss Franc
+0.06%

Euro FX
+0.05%

Mexican Peso
unch

U.S. Dollar Index
-0.03%

British Pound
-0.05%

Japanese Yen
-0.31%

South African Rand
-0.70%

Brazilian Real
-0.91%

Bitcoin Micro
-1.89%

Bitcoin Futures
-1.89%

There are currently no stories to display