| Barchart Demo Center |
ETF Overview
$3.75
-0.03 (-0.78%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.75 |
|---|---|
| Change | -0.03 (-0.78%) |
| Open | 3.80 |
| Prev. Close | 3.78 |
| Today's Range |
3.74
4.10
|
| 52wk Range |
2.36
4.76
|
| Volume | 143,800 |
| Avg Volume | 70,100 |
| Standard Deviation | -0.34 |
| Weighted Alpha | +31.88 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.80 | 4.10 | 3.74 | 3.75 | -0.03 | -0.78% | 143,800 |
| 05/30/24 | 3.72 | 3.80 | 3.71 | 3.78 | +0.07 | +1.89% | 53,100 |
| 05/29/24 | 3.71 | 3.77 | 3.70 | 3.71 | -0.07 | -1.82% | 48,300 |
| 05/28/24 | 3.75 | 3.85 | 3.70 | 3.78 | +0.01 | +0.19% | 226,000 |
| 05/24/24 | 3.73 | 3.90 | 3.73 | 3.77 | +0.05 | +1.37% | 37,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.10 on 05/31/24 | 3.70 on 05/29/24 | +0.81% since 05/23/24 |
| 1-Month | 4.76 on 05/01/24 | 3.67 on 05/23/24 | -17.58% since 04/30/24 |
| 3-Month | 4.76 on 05/01/24 | 3.19 on 03/12/24 | +4.75% since 02/29/24 |
| 6-Month | 4.76 on 05/01/24 | 2.71 on 12/13/23 | +28.87% since 11/29/23 |
| 12-Month | 4.76 on 05/01/24 | 2.36 on 10/30/23 | +41.51% since 05/26/23 |
| Year to Date | 4.76 on 05/01/24 | 2.85 on 01/03/24 | +24.17% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -8.53% | 3 times | +1.35% |
| 1-Month | 1 time | -21.25% | 6 times | +2.18% |
| 3-Month | 13 times | -21.25% | 7 times | +17.37% |
| 6-Month | 24 times | -21.25% | 4 times | +38.38% |
| 12-Month | 21 times | -21.25% | 15 times | +58.85% |
| Year to Date | 21 times | -21.25% | 2 times | +31.58% |