| Barchart Demo Center |
ETF Overview
$8.26
+0.43 (+5.49%)
as of May 31, 2024
as of May 31, 2024
| Last | 8.26 |
|---|---|
| Change | +0.43 (+5.49%) |
| Open | 8.34 |
| Prev. Close | 7.83 |
| Today's Range |
8.24
8.47
|
| 52wk Range |
6.08
19.16
|
| Volume | 9,592,700 |
| Avg Volume | 7,663,445 |
| Standard Deviation | +1.25 |
| Weighted Alpha | -34.68 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 8.34 | 8.47 | 8.24 | 8.26 | +0.43 | +5.49% | 9,592,700 |
| 05/30/24 | 8.10 | 8.14 | 7.79 | 7.83 | unch | unch | 7,226,900 |
| 05/29/24 | 7.91 | 7.94 | 7.80 | 7.83 | +0.37 | +4.96% | 6,020,600 |
| 05/28/24 | 7.41 | 7.55 | 7.33 | 7.46 | +0.01 | +0.13% | 6,554,800 |
| 05/24/24 | 7.54 | 7.59 | 7.38 | 7.45 | +0.04 | +0.54% | 10,626,899 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.47 on 05/31/24 | 7.33 on 05/28/24 | +11.47% since 05/23/24 |
| 1-Month | 9.68 on 05/01/24 | 6.08 on 05/17/24 | -14.58% since 04/30/24 |
| 3-Month | 13.43 on 03/05/24 | 6.08 on 05/17/24 | -35.52% since 02/29/24 |
| 6-Month | 19.16 on 01/22/24 | 6.08 on 05/17/24 | -33.87% since 11/29/23 |
| 12-Month | 19.16 on 01/22/24 | 6.08 on 05/17/24 | -30.99% since 05/26/23 |
| Year to Date | 19.16 on 01/22/24 | 6.08 on 05/17/24 | -35.47% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -2.42% | 2 times | +12.69% |
| 1-Month | 1 time | -14.67% | 8 times | +35.86% |
| 3-Month | 3 times | -38.50% | 15 times | +35.86% |
| 6-Month | 13 times | -56.89% | 17 times | +35.86% |
| 12-Month | 12 times | -56.89% | 17 times | +35.86% |
| Year to Date | 9 times | -56.89% | 20 times | +35.86% |