| Barchart Demo Center |
ETF Overview
$89.13
+0.17 (+0.19%)
as of May 31, 2024
as of May 31, 2024
| Last | 89.13 |
|---|---|
| Change | +0.17 (+0.19%) |
| Open | 89.26 |
| Prev. Close | 88.96 |
| Today's Range |
88.50
90.46
|
| 52wk Range |
63.80
103.52
|
| Volume | 9,718,800 |
| Avg Volume | 8,925,410 |
| Standard Deviation | +0.14 |
| Weighted Alpha | +6.18 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 89.26 | 90.46 | 88.50 | 89.13 | +0.17 | +0.19% | 9,718,800 |
| 05/30/24 | 88.01 | 89.14 | 87.61 | 88.96 | +1.48 | +1.69% | 9,141,700 |
| 05/29/24 | 87.76 | 87.94 | 86.98 | 87.48 | -1.65 | -1.85% | 9,561,900 |
| 05/28/24 | 90.68 | 90.94 | 88.19 | 89.13 | +0.30 | +0.34% | 9,057,900 |
| 05/24/24 | 89.47 | 90.17 | 88.66 | 88.83 | -0.49 | -0.55% | 6,722,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 90.94 on 05/28/24 | 86.98 on 05/29/24 | -0.21% since 05/23/24 |
| 1-Month | 93.85 on 05/15/24 | 84.70 on 05/01/24 | +5.33% since 04/30/24 |
| 3-Month | 103.46 on 03/04/24 | 81.14 on 04/25/24 | -9.44% since 02/29/24 |
| 6-Month | 103.52 on 02/28/24 | 74.20 on 12/01/23 | +20.69% since 11/29/23 |
| 12-Month | 103.52 on 02/28/24 | 63.80 on 10/31/23 | +5.72% since 05/26/23 |
| Year to Date | 103.52 on 02/28/24 | 81.14 on 04/25/24 | -0.18% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.99% | 3 times | +2.47% |
| 1-Month | 4 times | -5.03% | 1 time | +5.23% |
| 3-Month | 2 times | -13.85% | 19 times | +9.85% |
| 6-Month | 21 times | -13.90% | 2 times | +20.12% |
| 12-Month | 16 times | -13.90% | 27 times | +39.70% |
| Year to Date | 8 times | -13.90% | 11 times | +9.85% |