| Barchart Demo Center |
ETF Overview
$12.09
-0.10 (-0.82%)
as of May 31, 2024
as of May 31, 2024
| Last | 12.09 |
|---|---|
| Change | -0.10 (-0.82%) |
| Open | 12.11 |
| Prev. Close | 12.19 |
| Today's Range |
12.06
12.28
|
| 52wk Range |
11.94
21.78
|
| Volume | 18,800 |
| Avg Volume | 42,790 |
| Standard Deviation | -0.83 |
| Weighted Alpha | -39.65 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 12.11 | 12.28 | 12.06 | 12.09 | -0.10 | -0.82% | 18,800 |
| 05/30/24 | 12.24 | 12.30 | 12.15 | 12.19 | -0.12 | -0.97% | 12,300 |
| 05/29/24 | 12.30 | 12.36 | 12.20 | 12.31 | +0.17 | +1.40% | 26,500 |
| 05/28/24 | 12.05 | 12.22 | 12.05 | 12.14 | +0.13 | +1.08% | 53,900 |
| 05/24/24 | 12.20 | 12.20 | 11.99 | 12.01 | -0.18 | -1.47% | 13,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.36 on 05/29/24 | 11.99 on 05/24/24 | -0.82% since 05/23/24 |
| 1-Month | 13.50 on 05/01/24 | 11.94 on 05/21/24 | -9.10% since 04/30/24 |
| 3-Month | 14.73 on 04/15/24 | 11.94 on 05/21/24 | -10.64% since 02/29/24 |
| 6-Month | 15.23 on 12/20/23 | 11.94 on 05/21/24 | -19.39% since 11/29/23 |
| 12-Month | 21.78 on 05/30/23 | 11.94 on 05/21/24 | -44.32% since 05/26/23 |
| Year to Date | 14.74 on 01/03/24 | 11.94 on 05/21/24 | -16.51% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -2.18% | 1 time | +0.83% |
| 1-Month | 1 time | -10.44% | 13 times | +1.26% |
| 3-Month | 7 times | -17.92% | 16 times | +1.26% |
| 6-Month | 3 times | -20.62% | 27 times | +1.26% |
| 12-Month | 1 time | -44.49% | 71 times | +1.26% |
| Year to Date | 2 times | -17.98% | 23 times | +1.26% |