| Barchart Demo Center |
ETF Overview
$25.80
-1.24 (-4.59%)
as of May 31, 2024
as of May 31, 2024
| Last | 25.80 |
|---|---|
| Change | -1.24 (-4.59%) |
| Open | 26.25 |
| Prev. Close | 27.04 |
| Today's Range |
25.63
28.03
|
| 52wk Range |
24.42
161.50
|
| Volume | 8,683,300 |
| Avg Volume | 6,900,155 |
| Standard Deviation | -1.61 |
| Weighted Alpha | -76.47 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 26.25 | 28.03 | 25.63 | 25.80 | -1.24 | -4.59% | 8,683,300 |
| 05/30/24 | 27.17 | 27.72 | 26.20 | 27.04 | -0.01 | -0.04% | 6,880,200 |
| 05/29/24 | 27.32 | 27.44 | 26.42 | 27.05 | +1.44 | +5.62% | 7,939,200 |
| 05/28/24 | 24.69 | 26.27 | 24.64 | 25.61 | +0.63 | +2.52% | 6,611,900 |
| 05/24/24 | 25.72 | 25.81 | 24.64 | 24.98 | -1.02 | -3.92% | 8,357,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 28.03 on 05/31/24 | 24.64 on 05/24/24 | -0.77% since 05/23/24 |
| 1-Month | 34.15 on 05/01/24 | 24.42 on 05/22/24 | -22.45% since 04/30/24 |
| 3-Month | 41.42 on 04/19/24 | 24.42 on 05/22/24 | -23.67% since 02/29/24 |
| 6-Month | 52.10 on 12/04/23 | 24.42 on 05/22/24 | -49.56% since 11/29/23 |
| 12-Month | 161.50 on 05/30/23 | 24.42 on 05/22/24 | -83.82% since 05/26/23 |
| Year to Date | 45.35 on 01/03/24 | 24.42 on 05/22/24 | -38.86% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -7.96% | 1 time | +4.71% |
| 1-Month | 1 time | -24.45% | 15 times | +5.63% |
| 3-Month | 6 times | -37.71% | 21 times | +5.63% |
| 6-Month | 2 times | -50.48% | 46 times | +5.63% |
| 12-Month | 1 time | -84.02% | 93 times | +5.63% |
| Year to Date | 2 times | -43.11% | 36 times | +5.63% |