| Barchart Demo Center |
ETF Overview
$23.66
+0.11 (+0.47%)
as of May 31, 2024
as of May 31, 2024
| Last | 23.66 |
|---|---|
| Change | +0.11 (+0.47%) |
| Open | 23.62 |
| Prev. Close | 23.55 |
| Today's Range |
23.37
24.22
|
| 52wk Range |
17.11
31.83
|
| Volume | 979,100 |
| Avg Volume | 994,445 |
| Standard Deviation | +0.18 |
| Weighted Alpha | +0.94 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 23.62 | 24.22 | 23.37 | 23.66 | +0.11 | +0.47% | 979,100 |
| 05/30/24 | 23.59 | 24.01 | 23.03 | 23.55 | -0.33 | -1.38% | 1,144,100 |
| 05/29/24 | 24.16 | 24.19 | 23.65 | 23.88 | +0.07 | +0.29% | 739,200 |
| 05/28/24 | 23.87 | 24.28 | 23.64 | 23.81 | +0.33 | +1.41% | 660,200 |
| 05/24/24 | 24.11 | 24.25 | 23.37 | 23.48 | -0.77 | -3.18% | 784,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 24.28 on 05/28/24 | 23.03 on 05/30/24 | -2.43% since 05/23/24 |
| 1-Month | 25.27 on 05/10/24 | 22.57 on 05/21/24 | +2.11% since 04/30/24 |
| 3-Month | 31.83 on 04/22/24 | 21.21 on 04/29/24 | +4.41% since 02/29/24 |
| 6-Month | 31.83 on 04/22/24 | 17.63 on 12/28/23 | +21.83% since 11/29/23 |
| 12-Month | 31.83 on 04/22/24 | 17.11 on 07/19/23 | -13.27% since 05/26/23 |
| Year to Date | 31.83 on 04/22/24 | 18.61 on 01/02/24 | +25.78% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.55% | 2 times | +2.74% |
| 1-Month | 4 times | -6.37% | 3 times | +4.83% |
| 3-Month | 13 times | -25.67% | 2 times | +11.55% |
| 6-Month | 19 times | -25.67% | 8 times | +34.20% |
| 12-Month | 8 times | -25.67% | 18 times | +38.28% |
| Year to Date | 22 times | -25.67% | 1 time | +27.14% |