| Barchart Demo Center |
ETF Overview
$48.59
-1.41 (-2.82%)
as of May 31, 2024
as of May 31, 2024
| Last | 48.59 |
|---|---|
| Change | -1.41 (-2.82%) |
| Open | 50.30 |
| Prev. Close | 50.00 |
| Today's Range |
44.38
50.72
|
| 52wk Range |
14.01
56.99
|
| Volume | 72,522,492 |
| Avg Volume | 49,868,355 |
| Standard Deviation | -0.75 |
| Weighted Alpha | +111.76 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 50.30 | 50.72 | 44.38 | 48.59 | -1.41 | -2.82% | 72,522,492 |
| 05/30/24 | 50.84 | 51.34 | 48.98 | 50.00 | -0.98 | -1.92% | 38,609,102 |
| 05/29/24 | 51.15 | 51.92 | 50.65 | 50.98 | -3.06 | -5.66% | 42,965,500 |
| 05/28/24 | 53.34 | 54.89 | 51.75 | 54.04 | +2.60 | +5.05% | 50,658,301 |
| 05/24/24 | 50.02 | 52.07 | 49.35 | 51.44 | +2.63 | +5.39% | 48,477,301 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 54.89 on 05/28/24 | 44.38 on 05/31/24 | -0.45% since 05/23/24 |
| 1-Month | 54.89 on 05/28/24 | 33.65 on 05/01/24 | +27.27% since 04/30/24 |
| 3-Month | 56.99 on 03/08/24 | 30.20 on 04/19/24 | +13.42% since 02/29/24 |
| 6-Month | 56.99 on 03/08/24 | 21.29 on 12/04/23 | +109.26% since 11/29/23 |
| 12-Month | 56.99 on 03/08/24 | 14.01 on 10/31/23 | +112.37% since 05/26/23 |
| Year to Date | 56.99 on 03/08/24 | 24.80 on 01/04/24 | +54.75% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -11.48% | 3 times | +9.49% |
| 1-Month | 12 times | -11.48% | 1 time | +44.40% |
| 3-Month | 5 times | -14.74% | 7 times | +60.89% |
| 6-Month | 24 times | -14.74% | 3 times | +128.23% |
| 12-Month | 28 times | -14.74% | 19 times | +246.82% |
| Year to Date | 16 times | -14.74% | 3 times | +95.93% |