| Barchart Demo Center |
ETF Overview
$29.06
-0.67 (-2.25%)
as of May 31, 2024
as of May 31, 2024
| Last | 29.06 |
|---|---|
| Change | -0.67 (-2.25%) |
| Open | 30.11 |
| Prev. Close | 29.73 |
| Today's Range |
28.88
30.19
|
| 52wk Range |
19.83
30.93
|
| Volume | 1,843,400 |
| Avg Volume | 1,607,215 |
| Standard Deviation | -0.89 |
| Weighted Alpha | +37.60 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 30.11 | 30.19 | 28.88 | 29.06 | -0.67 | -2.25% | 1,843,400 |
| 05/30/24 | 30.18 | 30.40 | 29.64 | 29.73 | -0.82 | -2.68% | 1,545,000 |
| 05/29/24 | 30.43 | 30.85 | 30.34 | 30.55 | -0.05 | -0.16% | 1,375,100 |
| 05/28/24 | 30.67 | 30.70 | 30.03 | 30.60 | +1.58 | +5.44% | 1,940,800 |
| 05/24/24 | 29.21 | 29.29 | 28.91 | 29.02 | +0.18 | +0.62% | 741,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.85 on 05/29/24 | 28.88 on 05/31/24 | +0.76% since 05/23/24 |
| 1-Month | 30.93 on 05/20/24 | 24.99 on 05/03/24 | +15.45% since 04/30/24 |
| 3-Month | 30.93 on 05/20/24 | 21.59 on 03/01/24 | +33.86% since 02/29/24 |
| 6-Month | 30.93 on 05/20/24 | 21.00 on 01/22/24 | +21.44% since 11/29/23 |
| 12-Month | 30.93 on 05/20/24 | 19.83 on 10/04/23 | +30.02% since 05/26/23 |
| Year to Date | 30.93 on 05/20/24 | 21.00 on 01/22/24 | +27.62% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -5.80% | 2 times | +0.64% |
| 1-Month | 9 times | -6.05% | 3 times | +16.29% |
| 3-Month | 20 times | -6.05% | 1 time | +34.60% |
| 6-Month | 13 times | -6.05% | 12 times | +38.38% |
| 12-Month | 25 times | -6.05% | 9 times | +46.55% |
| Year to Date | 19 times | -6.05% | 6 times | +38.38% |