| Barchart Demo Center |
ETF Overview
$12.54
-0.10 (-0.79%)
as of May 31, 2024
as of May 31, 2024
| Last | 12.54 |
|---|---|
| Change | -0.10 (-0.79%) |
| Open | 12.82 |
| Prev. Close | 12.64 |
| Today's Range |
12.41
12.85
|
| 52wk Range |
7.80
13.12
|
| Volume | 1,830,500 |
| Avg Volume | 2,468,185 |
| Standard Deviation | -0.33 |
| Weighted Alpha | +40.17 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 12.82 | 12.85 | 12.41 | 12.54 | -0.10 | -0.79% | 1,830,500 |
| 05/30/24 | 12.48 | 12.80 | 12.45 | 12.64 | +0.07 | +0.56% | 1,508,000 |
| 05/29/24 | 12.52 | 12.69 | 12.49 | 12.57 | -0.21 | -1.64% | 1,881,000 |
| 05/28/24 | 12.75 | 12.85 | 12.64 | 12.78 | +0.49 | +3.99% | 2,854,900 |
| 05/24/24 | 12.29 | 12.44 | 12.22 | 12.29 | +0.17 | +1.40% | 1,041,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.85 on 05/31/24 | 12.22 on 05/24/24 | +3.47% since 05/23/24 |
| 1-Month | 13.12 on 05/20/24 | 10.81 on 05/02/24 | +14.73% since 04/30/24 |
| 3-Month | 13.12 on 05/20/24 | 7.95 on 03/01/24 | +56.55% since 02/29/24 |
| 6-Month | 13.12 on 05/20/24 | 7.80 on 02/28/24 | +29.15% since 11/29/23 |
| 12-Month | 13.12 on 05/20/24 | 7.80 on 02/28/24 | +31.31% since 05/26/23 |
| Year to Date | 13.12 on 05/20/24 | 7.80 on 02/28/24 | +25.40% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -2.45% | 1 time | +2.62% |
| 1-Month | 8 times | -4.42% | 2 times | +16.00% |
| 3-Month | 24 times | -4.42% | 1 time | +57.64% |
| 6-Month | 17 times | -4.42% | 18 times | +60.77% |
| 12-Month | 19 times | -4.42% | 25 times | +60.77% |
| Year to Date | 14 times | -4.42% | 18 times | +60.77% |