| Barchart Demo Center |
ETF Overview
$450.71
-0.84 (-0.19%)
as of May 31, 2024
as of May 31, 2024
| Last | 450.71 |
|---|---|
| Change | -0.84 (-0.19%) |
| Open | 451.78 |
| Prev. Close | 451.55 |
| Today's Range |
443.05
452.48
|
| 52wk Range |
342.35
460.58
|
| Volume | 55,941,301 |
| Avg Volume | 32,089,734 |
| Standard Deviation | -0.26 |
| Weighted Alpha | +27.51 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 451.78 | 452.48 | 443.05 | 450.71 | -0.84 | -0.19% | 55,941,301 |
| 05/30/24 | 455.50 | 455.64 | 450.21 | 451.55 | -4.89 | -1.07% | 30,714,100 |
| 05/29/24 | 455.48 | 458.24 | 455.34 | 456.44 | -3.24 | -0.70% | 29,739,199 |
| 05/28/24 | 459.18 | 459.74 | 456.69 | 459.68 | +1.73 | +0.38% | 26,216,801 |
| 05/24/24 | 455.29 | 459.23 | 453.57 | 457.95 | +4.29 | +0.95% | 29,669,398 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 459.74 on 05/28/24 | 443.05 on 05/31/24 | -0.65% since 05/23/24 |
| 1-Month | 460.58 on 05/23/24 | 420.63 on 05/02/24 | +6.15% since 04/30/24 |
| 3-Month | 460.58 on 05/23/24 | 413.07 on 04/19/24 | +2.67% since 02/29/24 |
| 6-Month | 460.58 on 05/23/24 | 382.66 on 12/04/23 | +15.62% since 11/29/23 |
| 12-Month | 460.58 on 05/23/24 | 342.35 on 10/26/23 | +29.37% since 05/26/23 |
| Year to Date | 460.58 on 05/23/24 | 395.34 on 01/05/24 | +10.06% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.96% | 3 times | +1.73% |
| 1-Month | 12 times | -2.14% | 2 times | +7.15% |
| 3-Month | 10 times | -2.14% | 8 times | +9.11% |
| 6-Month | 34 times | -2.14% | 2 times | +17.78% |
| 12-Month | 49 times | -2.14% | 3 times | +31.65% |
| Year to Date | 25 times | -2.14% | 4 times | +14.01% |