| Barchart Demo Center |
ETF Overview
$15.38
+0.01 (+0.09%)
as of May 31, 2024
as of May 31, 2024
| Last | 15.38 |
|---|---|
| Change | +0.01 (+0.09%) |
| Open | 15.37 |
| Prev. Close | 15.37 |
| Today's Range |
15.25
15.57
|
| 52wk Range |
12.15
23.19
|
| Volume | 172,300 |
| Avg Volume | 57,530 |
| Standard Deviation | +0.05 |
| Weighted Alpha | -19.83 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 15.37 | 15.57 | 15.25 | 15.38 | +0.01 | +0.09% | 172,300 |
| 05/30/24 | 15.30 | 15.42 | 15.05 | 15.37 | unch | -0.03% | 100,100 |
| 05/29/24 | 15.35 | 15.48 | 15.30 | 15.37 | -0.23 | -1.47% | 24,200 |
| 05/28/24 | 15.40 | 15.61 | 15.31 | 15.60 | +0.41 | +2.70% | 35,000 |
| 05/24/24 | 15.24 | 15.44 | 15.14 | 15.19 | -0.08 | -0.52% | 94,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 15.61 on 05/28/24 | 15.05 on 05/30/24 | +0.72% since 05/23/24 |
| 1-Month | 16.20 on 05/20/24 | 13.60 on 05/02/24 | +10.97% since 04/30/24 |
| 3-Month | 16.20 on 05/20/24 | 12.44 on 03/05/24 | +24.92% since 02/29/24 |
| 6-Month | 17.41 on 12/01/23 | 12.15 on 02/21/24 | -11.59% since 11/29/23 |
| 12-Month | 23.19 on 07/13/23 | 12.15 on 02/21/24 | -23.82% since 05/26/23 |
| Year to Date | 16.20 on 05/20/24 | 12.15 on 02/21/24 | +8.46% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.47% | 2 times | +2.19% |
| 1-Month | 10 times | -5.06% | 2 times | +13.09% |
| 3-Month | 13 times | -5.06% | 2 times | +23.63% |
| 6-Month | 2 times | -11.66% | 22 times | +26.58% |
| 12-Month | 13 times | -33.68% | 41 times | +26.58% |
| Year to Date | 6 times | -5.06% | 17 times | +26.58% |