| Barchart Demo Center |
ETF Overview
$8.02
+0.12 (+1.52%)
as of May 31, 2024
as of May 31, 2024
| Last | 8.02 |
|---|---|
| Change | +0.12 (+1.52%) |
| Open | 8.11 |
| Prev. Close | 7.90 |
| Today's Range |
7.85
8.11
|
| 52wk Range |
4.78
11.36
|
| Volume | 4,800,900 |
| Avg Volume | 9,957,771 |
| Standard Deviation | +0.46 |
| Weighted Alpha | +21.78 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 8.11 | 8.11 | 7.85 | 8.02 | +0.12 | +1.52% | 4,800,900 |
| 05/30/24 | 7.73 | 8.09 | 7.66 | 7.90 | +0.20 | +2.60% | 9,756,800 |
| 05/29/24 | 7.95 | 8.07 | 7.69 | 7.70 | -0.30 | -3.75% | 9,782,000 |
| 05/28/24 | 8.22 | 8.25 | 7.88 | 8.00 | -0.17 | -2.08% | 8,887,200 |
| 05/24/24 | 8.10 | 8.53 | 8.10 | 8.17 | +0.04 | +0.49% | 7,250,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.53 on 05/24/24 | 7.66 on 05/30/24 | -1.35% since 05/23/24 |
| 1-Month | 11.07 on 05/01/24 | 7.66 on 05/30/24 | -28.77% since 04/30/24 |
| 3-Month | 11.36 on 04/30/24 | 7.30 on 03/12/24 | -6.74% since 02/29/24 |
| 6-Month | 11.36 on 04/30/24 | 5.99 on 12/21/23 | +18.29% since 11/29/23 |
| 12-Month | 11.36 on 04/30/24 | 4.78 on 08/25/23 | +49.35% since 05/26/23 |
| Year to Date | 11.36 on 04/30/24 | 6.59 on 01/02/24 | +14.41% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.98% | 4 times | +4.70% |
| 1-Month | 1 time | -27.55% | 7 times | +4.70% |
| 3-Month | 11 times | -29.43% | 7 times | +9.86% |
| 6-Month | 15 times | -29.43% | 4 times | +33.89% |
| 12-Month | 16 times | -29.43% | 12 times | +67.78% |
| Year to Date | 14 times | -29.43% | 1 time | +21.66% |