| Barchart Demo Center |
ETF Overview
$14.20
-0.01 (-0.07%)
as of May 31, 2024
as of May 31, 2024
| Last | 14.20 |
|---|---|
| Change | -0.01 (-0.07%) |
| Open | 14.16 |
| Prev. Close | 14.21 |
| Today's Range |
14.16
14.56
|
| 52wk Range |
13.59
18.95
|
| Volume | 153,800 |
| Avg Volume | 85,145 |
| Standard Deviation | -0.06 |
| Weighted Alpha | -20.16 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 14.16 | 14.56 | 14.16 | 14.20 | -0.01 | -0.07% | 153,800 |
| 05/30/24 | 13.92 | 14.22 | 13.92 | 14.21 | +0.48 | +3.50% | 146,000 |
| 05/29/24 | 13.83 | 13.83 | 13.69 | 13.73 | +0.03 | +0.22% | 25,200 |
| 05/28/24 | 13.71 | 13.81 | 13.69 | 13.70 | -0.01 | -0.07% | 21,200 |
| 05/24/24 | 13.82 | 13.87 | 13.67 | 13.71 | -0.09 | -0.65% | 55,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 14.56 on 05/31/24 | 13.67 on 05/24/24 | +2.90% since 05/23/24 |
| 1-Month | 15.06 on 05/01/24 | 13.59 on 05/23/24 | -5.96% since 04/30/24 |
| 3-Month | 15.10 on 04/30/24 | 13.59 on 05/23/24 | -0.49% since 02/29/24 |
| 6-Month | 16.21 on 12/04/23 | 13.59 on 05/23/24 | -8.56% since 11/29/23 |
| 12-Month | 18.95 on 08/18/23 | 13.59 on 05/23/24 | -20.63% since 05/26/23 |
| Year to Date | 16.00 on 01/05/24 | 13.59 on 05/23/24 | -8.88% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -2.47% | 1 time | +3.88% |
| 1-Month | 1 time | -5.71% | 10 times | +4.49% |
| 3-Month | 7 times | -5.96% | 8 times | +4.49% |
| 6-Month | 3 times | -12.40% | 18 times | +4.49% |
| 12-Month | 7 times | -25.07% | 33 times | +4.49% |
| Year to Date | 3 times | -11.25% | 20 times | +4.49% |