| Barchart Demo Center |
ETF Overview
$3.74
+0.05 (+1.36%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.74 |
|---|---|
| Change | +0.05 (+1.36%) |
| Open | 3.76 |
| Prev. Close | 3.69 |
| Today's Range |
3.68
3.77
|
| 52wk Range |
2.64
4.83
|
| Volume | 585,200 |
| Avg Volume | 1,713,730 |
| Standard Deviation | +0.53 |
| Weighted Alpha | +18.04 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.76 | 3.77 | 3.68 | 3.74 | +0.05 | +1.36% | 585,200 |
| 05/30/24 | 3.68 | 3.79 | 3.67 | 3.69 | +0.03 | +0.82% | 1,309,100 |
| 05/29/24 | 3.69 | 3.75 | 3.62 | 3.66 | -0.07 | -1.88% | 1,576,800 |
| 05/28/24 | 3.85 | 3.88 | 3.69 | 3.73 | -0.07 | -1.84% | 1,084,400 |
| 05/24/24 | 3.79 | 3.91 | 3.79 | 3.80 | +0.03 | +0.80% | 1,130,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.91 on 05/24/24 | 3.62 on 05/29/24 | -0.80% since 05/23/24 |
| 1-Month | 4.69 on 05/01/24 | 3.62 on 05/29/24 | -22.57% since 04/30/24 |
| 3-Month | 4.83 on 04/30/24 | 3.08 on 03/12/24 | +10.00% since 02/29/24 |
| 6-Month | 4.83 on 04/30/24 | 2.88 on 12/13/23 | +21.04% since 11/29/23 |
| 12-Month | 4.83 on 04/30/24 | 2.64 on 10/30/23 | +21.04% since 05/26/23 |
| Year to Date | 4.83 on 04/30/24 | 3.08 on 03/12/24 | +15.79% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -4.35% | 3 times | +3.31% |
| 1-Month | 1 time | -20.26% | 6 times | +3.31% |
| 3-Month | 10 times | -22.57% | 7 times | +21.43% |
| 6-Month | 20 times | -22.57% | 3 times | +29.86% |
| 12-Month | 17 times | -22.57% | 14 times | +41.67% |
| Year to Date | 18 times | -22.57% | 3 times | +21.43% |