| Barchart Demo Center |
ETF Overview
$103.29
+0.49 (+0.48%)
as of May 31, 2024
as of May 31, 2024
| Last | 103.29 |
|---|---|
| Change | +0.49 (+0.48%) |
| Open | 104.44 |
| Prev. Close | 102.80 |
| Today's Range |
101.04
107.82
|
| 52wk Range |
48.40
176.99
|
| Volume | 1,921,900 |
| Avg Volume | 1,747,590 |
| Standard Deviation | +0.11 |
| Weighted Alpha | -36.97 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 104.44 | 107.82 | 101.04 | 103.29 | +0.49 | +0.48% | 1,921,900 |
| 05/30/24 | 99.79 | 103.38 | 98.25 | 102.80 | +4.89 | +4.99% | 1,422,000 |
| 05/29/24 | 98.72 | 99.63 | 96.20 | 97.91 | -5.81 | -5.60% | 1,598,700 |
| 05/28/24 | 109.00 | 109.96 | 100.49 | 103.72 | +1.02 | +0.99% | 1,834,300 |
| 05/24/24 | 105.42 | 107.40 | 102.13 | 102.70 | -1.80 | -1.72% | 1,258,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 109.96 on 05/28/24 | 96.20 on 05/29/24 | -1.16% since 05/23/24 |
| 1-Month | 122.00 on 05/15/24 | 91.31 on 05/01/24 | +13.67% since 04/30/24 |
| 3-Month | 175.00 on 03/04/24 | 80.41 on 04/25/24 | -31.84% since 02/29/24 |
| 6-Month | 176.99 on 02/28/24 | 73.20 on 12/01/23 | +42.67% since 11/29/23 |
| 12-Month | 176.99 on 02/28/24 | 48.40 on 10/31/23 | -17.63% since 05/26/23 |
| Year to Date | 176.99 on 02/28/24 | 80.41 on 04/25/24 | -15.32% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -6.07% | 3 times | +7.37% |
| 1-Month | 4 times | -15.34% | 1 time | +13.12% |
| 3-Month | 2 times | -40.98% | 21 times | +28.45% |
| 6-Month | 19 times | -41.64% | 2 times | +41.11% |
| 12-Month | 10 times | -41.64% | 31 times | +113.40% |
| Year to Date | 6 times | -41.64% | 15 times | +28.45% |