| Barchart Demo Center |
ETF Overview
$29.20
-0.61 (-2.05%)
as of May 31, 2024
as of May 31, 2024
| Last | 29.20 |
|---|---|
| Change | -0.61 (-2.05%) |
| Open | 29.05 |
| Prev. Close | 29.81 |
| Today's Range |
28.90
29.31
|
| 52wk Range |
22.68
32.63
|
| Volume | 20,773,100 |
| Avg Volume | 22,281,654 |
| Standard Deviation | -1.21 |
| Weighted Alpha | +10.85 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 29.05 | 29.31 | 28.90 | 29.20 | -0.61 | -2.05% | 20,773,100 |
| 05/30/24 | 29.31 | 29.87 | 29.29 | 29.81 | +0.37 | +1.26% | 19,527,301 |
| 05/29/24 | 29.15 | 29.51 | 29.13 | 29.44 | -0.42 | -1.41% | 13,558,699 |
| 05/28/24 | 30.04 | 30.27 | 29.72 | 29.86 | -0.02 | -0.07% | 15,641,500 |
| 05/24/24 | 29.83 | 30.07 | 29.71 | 29.88 | -0.05 | -0.17% | 15,432,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.27 on 05/28/24 | 28.90 on 05/31/24 | -2.44% since 05/23/24 |
| 1-Month | 32.63 on 05/17/24 | 27.82 on 05/01/24 | +4.77% since 04/30/24 |
| 3-Month | 32.63 on 05/17/24 | 24.49 on 03/05/24 | +15.14% since 02/29/24 |
| 6-Month | 32.63 on 05/17/24 | 22.68 on 01/22/24 | +5.04% since 11/29/23 |
| 12-Month | 32.63 on 05/17/24 | 22.68 on 01/22/24 | +11.96% since 05/26/23 |
| Year to Date | 32.63 on 05/17/24 | 22.68 on 01/22/24 | +8.15% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.53% | 3 times | +1.04% |
| 1-Month | 8 times | -10.53% | 1 time | +4.98% |
| 3-Month | 13 times | -10.53% | 3 times | +19.26% |
| 6-Month | 9 times | -10.53% | 13 times | +28.75% |
| 12-Month | 15 times | -10.53% | 5 times | +28.75% |
| Year to Date | 14 times | -10.53% | 9 times | +28.75% |