| Barchart Demo Center |
ETF Overview
$3.48
+0.03 (+0.87%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.48 |
|---|---|
| Change | +0.03 (+0.87%) |
| Open | 3.38 |
| Prev. Close | 3.45 |
| Today's Range |
3.34
3.55
|
| 52wk Range |
3.20
9.20
|
| Volume | 9,700,899 |
| Avg Volume | 11,440,016 |
| Standard Deviation | +0.20 |
| Weighted Alpha | -55.20 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.38 | 3.55 | 3.34 | 3.48 | +0.03 | +0.87% | 9,700,899 |
| 05/30/24 | 3.50 | 3.51 | 3.38 | 3.45 | -0.07 | -1.99% | 10,142,100 |
| 05/29/24 | 3.46 | 3.53 | 3.40 | 3.52 | +0.16 | +4.76% | 10,474,000 |
| 05/28/24 | 3.38 | 3.45 | 3.33 | 3.36 | -0.20 | -5.62% | 12,110,101 |
| 05/24/24 | 3.56 | 3.60 | 3.51 | 3.56 | -0.13 | -3.52% | 8,365,101 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.60 on 05/24/24 | 3.33 on 05/28/24 | -5.69% since 05/23/24 |
| 1-Month | 4.46 on 05/02/24 | 3.20 on 05/20/24 | -20.73% since 04/30/24 |
| 3-Month | 7.61 on 03/01/24 | 3.20 on 05/20/24 | -53.72% since 02/29/24 |
| 6-Month | 8.00 on 02/13/24 | 3.20 on 05/20/24 | -38.30% since 11/29/23 |
| 12-Month | 9.20 on 10/04/23 | 3.20 on 05/20/24 | -49.71% since 05/26/23 |
| Year to Date | 8.00 on 02/13/24 | 3.20 on 05/20/24 | -36.73% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.33% | 2 times | +4.50% |
| 1-Month | 2 times | -21.97% | 9 times | +8.75% |
| 3-Month | 1 time | -54.29% | 23 times | +8.75% |
| 6-Month | 13 times | -56.50% | 16 times | +8.75% |
| 12-Month | 14 times | -62.19% | 25 times | +8.75% |
| Year to Date | 14 times | -56.50% | 16 times | +8.75% |