| Barchart Demo Center |
ETF Overview
$77.13
+0.27 (+0.35%)
as of May 31, 2024
as of May 31, 2024
| Last | 77.13 |
|---|---|
| Change | +0.27 (+0.35%) |
| Open | 76.92 |
| Prev. Close | 76.86 |
| Today's Range |
76.92
77.15
|
| 52wk Range |
71.68
78.08
|
| Volume | 45,381,801 |
| Avg Volume | 31,621,695 |
| Standard Deviation | +1.27 |
| Weighted Alpha | +3.52 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 76.92 | 77.15 | 76.92 | 77.13 | +0.27 | +0.35% | 45,381,801 |
| 05/30/24 | 76.63 | 76.88 | 76.63 | 76.86 | +0.31 | +0.40% | 44,210,098 |
| 05/29/24 | 76.54 | 76.65 | 76.52 | 76.55 | -0.23 | -0.30% | 38,799,898 |
| 05/28/24 | 77.17 | 77.19 | 76.76 | 76.78 | -0.31 | -0.40% | 27,771,600 |
| 05/24/24 | 76.94 | 77.11 | 76.84 | 77.09 | +0.27 | +0.35% | 20,488,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 77.19 on 05/28/24 | 76.52 on 05/29/24 | +0.40% since 05/23/24 |
| 1-Month | 77.46 on 05/16/24 | 75.93 on 05/01/24 | +1.10% since 04/30/24 |
| 3-Month | 77.96 on 03/21/24 | 75.59 on 04/16/24 | -0.26% since 02/29/24 |
| 6-Month | 78.08 on 12/27/23 | 75.20 on 12/01/23 | +1.69% since 11/29/23 |
| 12-Month | 78.08 on 12/27/23 | 71.68 on 10/23/23 | +4.20% since 05/26/23 |
| Year to Date | 77.96 on 03/21/24 | 75.59 on 04/16/24 | -0.34% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.08% | 3 times | +0.80% |
| 1-Month | 5 times | -0.43% | 1 time | +1.58% |
| 3-Month | 8 times | -1.06% | 7 times | +2.04% |
| 6-Month | 10 times | -1.22% | 2 times | +2.57% |
| 12-Month | 18 times | -1.22% | 14 times | +7.60% |
| Year to Date | 6 times | -1.06% | 8 times | +2.04% |