| Barchart Demo Center |
ETF Overview
$18.88
-0.23 (-1.20%)
as of May 31, 2024
as of May 31, 2024
| Last | 18.88 |
|---|---|
| Change | -0.23 (-1.20%) |
| Open | 19.28 |
| Prev. Close | 19.11 |
| Today's Range |
18.55
19.53
|
| 52wk Range |
9.15
20.20
|
| Volume | 263,706 |
| Avg Volume | 278,308 |
| Standard Deviation | -0.40 |
| Weighted Alpha | +50.30 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 19.28 | 19.53 | 18.55 | 18.88 | -0.23 | -1.20% | 263,706 |
| 05/30/24 | 19.01 | 19.34 | 18.79 | 19.11 | +0.41 | +2.19% | 165,501 |
| 05/29/24 | 19.04 | 19.39 | 18.67 | 18.70 | -0.72 | -3.71% | 145,488 |
| 05/28/24 | 19.36 | 19.50 | 18.91 | 19.42 | +0.33 | +1.73% | 225,244 |
| 05/27/24 | 18.63 | 19.09 | 18.63 | 19.09 | +0.70 | +3.81% | 123,367 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 19.53 on 05/31/24 | 18.55 on 05/31/24 | +2.66% since 05/24/24 |
| 1-Month | 20.20 on 05/21/24 | 15.70 on 05/03/24 | +18.37% since 04/30/24 |
| 3-Month | 20.20 on 05/21/24 | 9.93 on 03/01/24 | +88.42% since 02/29/24 |
| 6-Month | 20.20 on 05/21/24 | 9.15 on 02/14/24 | +29.14% since 11/29/23 |
| 12-Month | 20.20 on 05/21/24 | 9.15 on 02/14/24 | +32.77% since 05/29/23 |
| Year to Date | 20.20 on 05/21/24 | 9.15 on 02/14/24 | +34.76% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -3.33% | 2 times | +1.78% |
| 1-Month | 10 times | -6.53% | 3 times | +20.25% |
| 3-Month | 23 times | -6.53% | 1 time | +90.13% |
| 6-Month | 14 times | -6.53% | 19 times | +106.34% |
| 12-Month | 16 times | -6.53% | 17 times | +106.34% |
| Year to Date | 14 times | -6.53% | 17 times | +106.34% |