| Barchart Demo Center |
ETF Overview
$7.30
+0.09 (+1.25%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.30 |
|---|---|
| Change | +0.09 (+1.25%) |
| Open | 7.09 |
| Prev. Close | 7.21 |
| Today's Range |
7.04
7.43
|
| 52wk Range |
6.51
16.17
|
| Volume | 11,102,500 |
| Avg Volume | 8,920,610 |
| Standard Deviation | +0.34 |
| Weighted Alpha | -44.14 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 7.09 | 7.43 | 7.04 | 7.30 | +0.09 | +1.25% | 11,102,500 |
| 05/30/24 | 7.31 | 7.32 | 7.07 | 7.21 | -0.10 | -1.37% | 8,765,700 |
| 05/29/24 | 7.15 | 7.35 | 7.07 | 7.31 | +0.32 | +4.58% | 9,910,899 |
| 05/28/24 | 6.99 | 7.15 | 6.93 | 6.99 | -0.34 | -4.64% | 10,332,601 |
| 05/24/24 | 7.35 | 7.39 | 7.23 | 7.33 | -0.19 | -2.53% | 6,358,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.43 on 05/31/24 | 6.93 on 05/28/24 | -2.93% since 05/23/24 |
| 1-Month | 8.46 on 05/02/24 | 6.51 on 05/20/24 | -12.05% since 04/30/24 |
| 3-Month | 13.91 on 03/01/24 | 6.51 on 05/20/24 | -47.18% since 02/29/24 |
| 6-Month | 14.60 on 02/28/24 | 6.51 on 05/20/24 | -31.39% since 11/29/23 |
| 12-Month | 16.17 on 10/04/23 | 6.51 on 05/20/24 | -39.32% since 05/26/23 |
| Year to Date | 14.60 on 02/28/24 | 6.51 on 05/20/24 | -28.36% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.68% | 2 times | +5.30% |
| 1-Month | 2 times | -13.71% | 7 times | +12.05% |
| 3-Month | 1 time | -47.52% | 24 times | +12.05% |
| 6-Month | 16 times | -50.01% | 18 times | +12.05% |
| 12-Month | 16 times | -54.85% | 22 times | +12.05% |
| Year to Date | 16 times | -50.01% | 17 times | +12.05% |