| Barchart Demo Center |
ETF Overview
$48.19
-0.19 (-0.39%)
as of May 31, 2024
as of May 31, 2024
| Last | 48.19 |
|---|---|
| Change | -0.19 (-0.39%) |
| Open | 48.46 |
| Prev. Close | 48.38 |
| Today's Range |
47.42
48.80
|
| 52wk Range |
31.65
52.90
|
| Volume | 1,907,600 |
| Avg Volume | 1,848,745 |
| Standard Deviation | -0.16 |
| Weighted Alpha | +38.31 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 48.46 | 48.80 | 47.42 | 48.19 | -0.19 | -0.39% | 1,907,600 |
| 05/30/24 | 48.16 | 48.57 | 47.87 | 48.38 | -0.35 | -0.72% | 1,361,900 |
| 05/29/24 | 49.28 | 49.31 | 48.70 | 48.73 | -1.34 | -2.68% | 1,823,300 |
| 05/28/24 | 50.00 | 50.12 | 49.44 | 50.07 | +1.41 | +2.90% | 2,326,100 |
| 05/24/24 | 48.22 | 48.76 | 48.22 | 48.66 | +0.90 | +1.88% | 1,123,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 50.12 on 05/28/24 | 47.42 on 05/31/24 | +0.90% since 05/23/24 |
| 1-Month | 52.90 on 05/20/24 | 45.03 on 05/02/24 | +5.29% since 04/30/24 |
| 3-Month | 52.90 on 05/20/24 | 35.75 on 03/05/24 | +33.94% since 02/29/24 |
| 6-Month | 52.90 on 05/20/24 | 33.90 on 02/13/24 | +40.09% since 11/29/23 |
| 12-Month | 52.90 on 05/20/24 | 31.65 on 11/10/23 | +35.29% since 05/26/23 |
| Year to Date | 52.90 on 05/20/24 | 33.90 on 02/13/24 | +28.51% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.85% | 3 times | +1.62% |
| 1-Month | 10 times | -8.90% | 2 times | +7.02% |
| 3-Month | 24 times | -8.90% | 2 times | +34.80% |
| 6-Month | 30 times | -8.90% | 2 times | +42.15% |
| 12-Month | 26 times | -8.90% | 8 times | +52.26% |
| Year to Date | 22 times | -8.90% | 9 times | +42.15% |