| Barchart Demo Center |
ETF Overview
$22.79
-1.07 (-4.48%)
as of May 31, 2024
as of May 31, 2024
| Last | 22.79 |
|---|---|
| Change | -1.07 (-4.48%) |
| Open | 24.28 |
| Prev. Close | 23.86 |
| Today's Range |
22.31
24.33
|
| 52wk Range |
17.63
30.18
|
| Volume | 1,972,300 |
| Avg Volume | 1,050,375 |
| Standard Deviation | -1.29 |
| Weighted Alpha | +14.41 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 24.28 | 24.33 | 22.31 | 22.79 | -1.07 | -4.48% | 1,972,300 |
| 05/30/24 | 24.32 | 24.73 | 23.70 | 23.86 | -0.08 | -0.33% | 1,144,400 |
| 05/29/24 | 24.09 | 24.18 | 23.58 | 23.94 | -0.47 | -1.93% | 1,032,700 |
| 05/28/24 | 23.66 | 24.49 | 23.31 | 24.41 | +0.75 | +3.17% | 1,301,000 |
| 05/24/24 | 23.11 | 23.69 | 23.02 | 23.66 | +0.82 | +3.59% | 760,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 24.73 on 05/30/24 | 22.31 on 05/31/24 | -0.22% since 05/23/24 |
| 1-Month | 25.75 on 05/03/24 | 20.30 on 05/14/24 | +0.89% since 04/30/24 |
| 3-Month | 30.08 on 04/01/24 | 20.30 on 05/14/24 | -6.29% since 02/29/24 |
| 6-Month | 30.18 on 12/29/23 | 17.63 on 02/07/24 | -8.22% since 11/29/23 |
| 12-Month | 30.18 on 12/29/23 | 17.63 on 02/07/24 | +15.30% since 08/15/23 |
| Year to Date | 30.08 on 04/01/24 | 17.63 on 02/07/24 | -21.11% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -7.84% | 2 times | +2.15% |
| 1-Month | 3 times | -11.50% | 7 times | +12.27% |
| 3-Month | 11 times | -24.24% | 9 times | +12.27% |
| 6-Month | 11 times | -24.49% | 8 times | +29.27% |
| 12-Month | 25 times | -24.49% | 6 times | +29.27% |
| Year to Date | 6 times | -24.24% | 11 times | +29.27% |