Barchart Demo Center |
Last | 25.13 |
---|---|
Change | +0.01 (+0.04%) |
Open | 25.13 |
Prev. Close | 25.12 |
Today's Range |
25.12
25.13
|
52wk Range |
25.01
25.25
|
Volume | 160,800 |
Avg Volume | 485,905 |
Standard Deviation | +0.37 |
Weighted Alpha | +0.37 |
Date | Open | High | Low | Last | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
05/31/24 | 25.13 | 25.13 | 25.12 | 25.13 | +0.01 | +0.04% | 160,800 |
05/30/24 | 25.10 | 25.12 | 25.10 | 25.12 | +0.02 | +0.08% | 234,300 |
05/29/24 | 25.12 | 25.12 | 25.10 | 25.10 | -0.01 | -0.04% | 247,500 |
05/28/24 | 25.11 | 25.12 | 25.10 | 25.11 | +0.02 | +0.08% | 165,300 |
05/24/24 | 25.10 | 25.11 | 25.09 | 25.09 | unch | unch | 1,084,800 |
Period | High | Low | % Change |
---|---|---|---|
5-Day | 25.13 on 05/31/24 | 25.09 on 05/24/24 | +0.16% since 05/23/24 |
1-Month | 25.13 on 05/31/24 | 25.02 on 05/06/24 | +0.04% since 04/30/24 |
3-Month | 25.14 on 03/04/24 | 25.01 on 03/05/24 | unch since 02/29/24 |
6-Month | 25.15 on 02/01/24 | 25.01 on 03/05/24 | +0.04% since 11/29/23 |
12-Month | 25.25 on 08/28/23 | 25.01 on 03/05/24 | +0.48% since 06/21/23 |
Year to Date | 25.15 on 02/01/24 | 25.01 on 03/05/24 | +0.44% since 12/29/23 |
For the Last | Made New High | Percent From | Made New Low | Percent From |
---|---|---|---|---|
5-Day | 5 times | unch | 1 time | +0.16% |
1-Month | 3 times | unch | 3 times | +0.44% |
3-Month | 2 times | -0.04% | 2 times | +0.48% |
6-Month | 4 times | -0.08% | 7 times | +0.48% |
12-Month | 22 times | -0.48% | 5 times | +0.48% |
Year to Date | 20 times | -0.08% | 2 times | +0.48% |