| Barchart Demo Center |
ETF Overview
$19.17
-0.30 (-1.54%)
as of May 31, 2024
as of May 31, 2024
| Last | 19.17 |
|---|---|
| Change | -0.30 (-1.54%) |
| Open | 19.46 |
| Prev. Close | 19.47 |
| Today's Range |
18.88
19.49
|
| 52wk Range |
10.94
20.88
|
| Volume | 117,400 |
| Avg Volume | 336,380 |
| Standard Deviation | -0.55 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 19.46 | 19.49 | 18.88 | 19.17 | -0.30 | -1.54% | 117,400 |
| 05/30/24 | 19.32 | 19.74 | 19.29 | 19.47 | +0.41 | +2.15% | 144,700 |
| 05/29/24 | 19.21 | 19.26 | 19.02 | 19.06 | -0.33 | -1.70% | 38,100 |
| 05/28/24 | 19.38 | 19.43 | 19.09 | 19.39 | -0.22 | -1.12% | 208,900 |
| 05/24/24 | 19.08 | 19.66 | 19.00 | 19.61 | +0.57 | +2.99% | 149,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 19.74 on 05/30/24 | 18.88 on 05/31/24 | +0.68% since 05/23/24 |
| 1-Month | 20.23 on 05/21/24 | 16.04 on 05/01/24 | +14.58% since 04/30/24 |
| 3-Month | 20.88 on 03/13/24 | 16.04 on 05/01/24 | +9.04% since 02/29/24 |
| 6-Month | 20.88 on 03/13/24 | 10.94 on 01/23/24 | +44.24% since 01/11/24 |
| 12-Month | 20.88 on 03/13/24 | 10.94 on 01/23/24 | +44.24% since 01/11/24 |
| Year to Date | 20.88 on 03/13/24 | 10.94 on 01/23/24 | +44.24% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.86% | 2 times | +1.54% |
| 1-Month | 10 times | -5.24% | 1 time | +19.51% |
| 3-Month | 7 times | -8.19% | 4 times | +19.51% |
| 6-Month | 11 times | -8.19% | 7 times | +75.23% |
| 12-Month | 11 times | -8.19% | 7 times | +75.23% |
| Year to Date | 11 times | -8.19% | 7 times | +75.23% |