| Barchart Demo Center |
ETF Overview
$43.01
-1.70 (-3.80%)
as of May 31, 2024
as of May 31, 2024
| Last | 43.01 |
|---|---|
| Change | -1.70 (-3.80%) |
| Open | 44.71 |
| Prev. Close | 44.71 |
| Today's Range |
41.70
44.78
|
| 52wk Range |
9.18
59.74
|
| Volume | 3,846,900 |
| Avg Volume | 4,629,355 |
| Standard Deviation | -0.67 |
| Weighted Alpha | +110.87 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 44.71 | 44.78 | 41.70 | 43.01 | -1.70 | -3.80% | 3,846,900 |
| 05/30/24 | 44.07 | 45.86 | 43.86 | 44.71 | +1.92 | +4.49% | 6,407,700 |
| 05/29/24 | 43.51 | 43.74 | 42.63 | 42.79 | -1.62 | -3.65% | 3,643,900 |
| 05/28/24 | 44.43 | 44.61 | 42.82 | 44.41 | -1.15 | -2.52% | 5,282,300 |
| 05/24/24 | 43.26 | 45.84 | 42.70 | 45.56 | +2.59 | +6.03% | 4,656,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 45.86 on 05/30/24 | 41.70 on 05/31/24 | +0.09% since 05/23/24 |
| 1-Month | 49.69 on 05/21/24 | 31.82 on 05/01/24 | +23.77% since 04/30/24 |
| 3-Month | 59.74 on 03/13/24 | 31.82 on 05/01/24 | -2.03% since 02/29/24 |
| 6-Month | 59.74 on 03/13/24 | 18.21 on 01/23/24 | +120.68% since 11/29/23 |
| 12-Month | 59.74 on 03/13/24 | 9.18 on 09/11/23 | +178.21% since 06/27/23 |
| Year to Date | 59.74 on 03/13/24 | 18.21 on 01/23/24 | +88.97% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -6.22% | 3 times | +3.14% |
| 1-Month | 9 times | -13.44% | 1 time | +35.17% |
| 3-Month | 7 times | -28.00% | 6 times | +35.17% |
| 6-Month | 21 times | -28.00% | 2 times | +136.19% |
| 12-Month | 27 times | -28.00% | 14 times | +368.74% |
| Year to Date | 15 times | -28.00% | 7 times | +136.19% |