| Barchart Demo Center |
ETF Overview
$7.54
+0.13 (+1.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.54 |
|---|---|
| Change | +0.13 (+1.75%) |
| Open | 7.46 |
| Prev. Close | 7.41 |
| Today's Range |
7.40
7.66
|
| 52wk Range |
7.13
23.23
|
| Volume | 7,528,000 |
| Avg Volume | 7,282,345 |
| Standard Deviation | +0.57 |
| Weighted Alpha | -66.53 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 7.46 | 7.66 | 7.40 | 7.54 | +0.13 | +1.75% | 7,528,000 |
| 05/30/24 | 7.47 | 7.48 | 7.30 | 7.41 | -0.16 | -2.11% | 6,725,300 |
| 05/29/24 | 7.51 | 7.59 | 7.49 | 7.57 | +0.12 | +1.61% | 5,029,400 |
| 05/28/24 | 7.44 | 7.58 | 7.43 | 7.45 | +0.11 | +1.50% | 5,609,300 |
| 05/24/24 | 7.56 | 7.61 | 7.32 | 7.34 | -0.25 | -3.29% | 8,619,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.66 on 05/31/24 | 7.30 on 05/30/24 | -0.66% since 05/23/24 |
| 1-Month | 9.10 on 05/01/24 | 7.13 on 05/21/24 | -13.93% since 04/30/24 |
| 3-Month | 9.10 on 05/01/24 | 7.13 on 05/21/24 | -13.53% since 02/29/24 |
| 6-Month | 14.93 on 11/30/23 | 7.13 on 05/21/24 | -49.23% since 11/29/23 |
| 12-Month | 23.23 on 06/15/23 | 7.13 on 05/21/24 | -65.43% since 05/26/23 |
| Year to Date | 14.21 on 01/23/24 | 7.13 on 05/21/24 | -42.66% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.57% | 2 times | +3.29% |
| 1-Month | 1 time | -17.14% | 9 times | +5.69% |
| 3-Month | 3 times | -17.14% | 9 times | +5.69% |
| 6-Month | 1 time | -49.48% | 24 times | +5.69% |
| 12-Month | 5 times | -67.54% | 35 times | +5.69% |
| Year to Date | 7 times | -46.94% | 17 times | +5.69% |