| Barchart Demo Center |
ETF Overview
$36.85
-0.62 (-1.65%)
as of May 31, 2024
as of May 31, 2024
| Last | 36.85 |
|---|---|
| Change | -0.62 (-1.65%) |
| Open | 37.44 |
| Prev. Close | 37.47 |
| Today's Range |
36.28
37.51
|
| 52wk Range |
21.05
40.16
|
| Volume | 2,201,500 |
| Avg Volume | 1,685,575 |
| Standard Deviation | -0.58 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 37.44 | 37.51 | 36.28 | 36.85 | -0.62 | -1.65% | 2,201,500 |
| 05/30/24 | 37.20 | 37.95 | 37.10 | 37.47 | +0.82 | +2.24% | 1,557,200 |
| 05/29/24 | 37.00 | 37.06 | 36.59 | 36.65 | -0.66 | -1.77% | 900,700 |
| 05/28/24 | 37.29 | 37.39 | 36.64 | 37.31 | -0.41 | -1.09% | 1,846,800 |
| 05/24/24 | 36.75 | 37.84 | 36.50 | 37.72 | +1.09 | +2.98% | 1,514,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 37.95 on 05/30/24 | 36.28 on 05/31/24 | +0.60% since 05/23/24 |
| 1-Month | 38.90 on 05/21/24 | 30.82 on 05/01/24 | +14.48% since 04/30/24 |
| 3-Month | 40.16 on 03/13/24 | 30.82 on 05/01/24 | +8.93% since 02/29/24 |
| 6-Month | 40.16 on 03/13/24 | 21.05 on 01/23/24 | +44.28% since 01/11/24 |
| 12-Month | 40.16 on 03/13/24 | 21.05 on 01/23/24 | +44.28% since 01/11/24 |
| Year to Date | 40.16 on 03/13/24 | 21.05 on 01/23/24 | +44.28% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.90% | 2 times | +1.57% |
| 1-Month | 9 times | -5.27% | 1 time | +19.57% |
| 3-Month | 7 times | -8.24% | 5 times | +19.57% |
| 6-Month | 11 times | -8.24% | 7 times | +75.06% |
| 12-Month | 11 times | -8.24% | 7 times | +75.06% |
| Year to Date | 11 times | -8.24% | 7 times | +75.06% |