| Barchart Demo Center |
ETF Overview
$54.15
+0.21 (+0.39%)
as of May 31, 2024
as of May 31, 2024
| Last | 54.15 |
|---|---|
| Change | +0.21 (+0.39%) |
| Open | 54.10 |
| Prev. Close | 53.94 |
| Today's Range |
53.71
54.92
|
| 52wk Range |
44.89
55.21
|
| Volume | 1,898,400 |
| Avg Volume | 956,695 |
| Standard Deviation | +0.64 |
| Weighted Alpha | +12.16 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 54.10 | 54.92 | 53.71 | 54.15 | +0.21 | +0.39% | 1,898,400 |
| 05/30/24 | 53.82 | 54.05 | 53.78 | 53.94 | +0.29 | +0.54% | 1,250,200 |
| 05/29/24 | 53.88 | 53.88 | 53.61 | 53.65 | -0.86 | -1.58% | 604,900 |
| 05/28/24 | 54.78 | 54.78 | 54.36 | 54.51 | -0.04 | -0.07% | 601,400 |
| 05/24/24 | 54.35 | 54.65 | 54.35 | 54.55 | +0.35 | +0.65% | 501,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 54.92 on 05/31/24 | 53.61 on 05/29/24 | -0.09% since 05/23/24 |
| 1-Month | 55.21 on 05/20/24 | 51.92 on 05/01/24 | +3.95% since 04/30/24 |
| 3-Month | 55.21 on 05/20/24 | 50.99 on 04/17/24 | +4.78% since 02/29/24 |
| 6-Month | 55.21 on 05/20/24 | 48.68 on 01/17/24 | +9.82% since 11/29/23 |
| 12-Month | 55.21 on 05/20/24 | 44.89 on 10/27/23 | +10.85% since 05/26/23 |
| Year to Date | 55.21 on 05/20/24 | 48.68 on 01/17/24 | +6.09% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.41% | 2 times | +1.01% |
| 1-Month | 12 times | -1.93% | 1 time | +4.30% |
| 3-Month | 16 times | -1.93% | 4 times | +6.19% |
| 6-Month | 27 times | -1.93% | 3 times | +11.24% |
| 12-Month | 32 times | -1.93% | 13 times | +20.63% |
| Year to Date | 24 times | -1.93% | 5 times | +11.24% |