| Barchart Demo Center |
ETF Overview
$104.43
+1.02 (+0.99%)
as of May 31, 2024
as of May 31, 2024
| Last | 104.43 |
|---|---|
| Change | +1.02 (+0.99%) |
| Open | 103.65 |
| Prev. Close | 103.41 |
| Today's Range |
103.49
104.49
|
| 52wk Range |
92.81
106.22
|
| Volume | 180,400 |
| Avg Volume | 134,255 |
| Standard Deviation | +2.01 |
| Weighted Alpha | +7.73 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 103.65 | 104.49 | 103.49 | 104.43 | +1.02 | +0.99% | 180,400 |
| 05/30/24 | 103.02 | 103.57 | 103.02 | 103.41 | +0.30 | +0.29% | 74,800 |
| 05/29/24 | 103.26 | 103.37 | 103.06 | 103.11 | -1.01 | -0.97% | 169,500 |
| 05/28/24 | 104.88 | 104.88 | 103.94 | 104.12 | -0.69 | -0.66% | 79,900 |
| 05/24/24 | 104.82 | 105.01 | 104.75 | 104.81 | +0.17 | +0.16% | 143,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 105.01 on 05/24/24 | 103.02 on 05/30/24 | -0.20% since 05/23/24 |
| 1-Month | 106.22 on 05/17/24 | 101.82 on 05/01/24 | +2.18% since 04/30/24 |
| 3-Month | 106.22 on 05/17/24 | 100.89 on 04/17/24 | +1.35% since 02/29/24 |
| 6-Month | 106.22 on 05/17/24 | 97.53 on 12/20/23 | +6.41% since 11/29/23 |
| 12-Month | 106.22 on 05/17/24 | 92.81 on 10/27/23 | +7.57% since 05/26/23 |
| Year to Date | 106.22 on 05/17/24 | 99.78 on 01/02/24 | +4.07% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.55% | 4 times | +1.37% |
| 1-Month | 11 times | -1.69% | 1 time | +2.56% |
| 3-Month | 13 times | -1.69% | 7 times | +3.51% |
| 6-Month | 29 times | -1.69% | 2 times | +7.07% |
| 12-Month | 35 times | -1.69% | 10 times | +12.52% |
| Year to Date | 27 times | -1.69% | 1 time | +4.66% |