| Barchart Demo Center |
ETF Overview
$111.08
+0.76 (+0.69%)
as of May 31, 2024
as of May 31, 2024
| Last | 111.08 |
|---|---|
| Change | +0.76 (+0.69%) |
| Open | 110.49 |
| Prev. Close | 110.32 |
| Today's Range |
109.57
111.10
|
| 52wk Range |
88.33
112.49
|
| Volume | 1,879,700 |
| Avg Volume | 2,122,990 |
| Standard Deviation | +1.25 |
| Weighted Alpha | +19.71 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 110.49 | 111.10 | 109.57 | 111.08 | +0.76 | +0.69% | 1,879,700 |
| 05/30/24 | 110.52 | 110.77 | 110.07 | 110.32 | -0.28 | -0.25% | 4,292,300 |
| 05/29/24 | 110.67 | 110.82 | 110.50 | 110.60 | -1.13 | -1.01% | 5,467,500 |
| 05/28/24 | 111.98 | 112.01 | 111.24 | 111.73 | +0.03 | +0.03% | 2,290,700 |
| 05/24/24 | 111.37 | 111.86 | 111.24 | 111.70 | +0.72 | +0.65% | 927,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 112.01 on 05/28/24 | 109.57 on 05/31/24 | +0.09% since 05/23/24 |
| 1-Month | 112.49 on 05/23/24 | 105.80 on 05/01/24 | +4.58% since 04/30/24 |
| 3-Month | 112.49 on 05/23/24 | 104.29 on 04/19/24 | +4.15% since 02/29/24 |
| 6-Month | 112.49 on 05/23/24 | 97.58 on 11/30/23 | +13.61% since 11/29/23 |
| 12-Month | 112.49 on 05/23/24 | 88.33 on 10/27/23 | +19.88% since 05/26/23 |
| Year to Date | 112.49 on 05/23/24 | 99.26 on 01/17/24 | +9.15% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.83% | 5 times | +1.38% |
| 1-Month | 12 times | -1.25% | 1 time | +4.99% |
| 3-Month | 16 times | -1.25% | 7 times | +6.51% |
| 6-Month | 34 times | -1.25% | 1 time | +13.83% |
| 12-Month | 46 times | -1.25% | 7 times | +25.75% |
| Year to Date | 32 times | -1.25% | 5 times | +11.91% |