| Barchart Demo Center |
ETF Overview
$31.62
-0.09 (-0.28%)
as of May 31, 2024
as of May 31, 2024
| Last | 31.62 |
|---|---|
| Change | -0.09 (-0.28%) |
| Open | 31.89 |
| Prev. Close | 31.71 |
| Today's Range |
31.05
32.10
|
| 52wk Range |
25.55
50.68
|
| Volume | 21,400 |
| Avg Volume | 267,950 |
| Standard Deviation | -0.14 |
| Weighted Alpha | -23.87 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 31.89 | 32.10 | 31.05 | 31.62 | -0.09 | -0.28% | 21,400 |
| 05/30/24 | 30.99 | 31.77 | 30.99 | 31.71 | +0.88 | +2.85% | 45,500 |
| 05/29/24 | 30.86 | 31.11 | 30.76 | 30.83 | -0.70 | -2.22% | 509,000 |
| 05/28/24 | 31.68 | 31.83 | 31.28 | 31.53 | +0.04 | +0.13% | 392,200 |
| 05/24/24 | 30.38 | 31.51 | 30.27 | 31.49 | +1.34 | +4.44% | 62,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 32.10 on 05/31/24 | 30.27 on 05/24/24 | +4.88% since 05/23/24 |
| 1-Month | 32.10 on 05/31/24 | 26.93 on 05/01/24 | +17.77% since 04/30/24 |
| 3-Month | 32.10 on 05/31/24 | 25.55 on 04/22/24 | +5.40% since 02/29/24 |
| 6-Month | 36.92 on 12/14/23 | 25.55 on 04/22/24 | +1.25% since 11/29/23 |
| 12-Month | 50.68 on 07/19/23 | 25.55 on 04/22/24 | -26.45% since 05/26/23 |
| Year to Date | 36.27 on 01/02/24 | 25.55 on 04/22/24 | -11.92% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.50% | 1 time | +4.46% |
| 1-Month | 10 times | -1.50% | 1 time | +17.42% |
| 3-Month | 6 times | -1.50% | 11 times | +23.76% |
| 6-Month | 5 times | -14.37% | 11 times | +23.76% |
| 12-Month | 13 times | -37.61% | 35 times | +23.76% |
| Year to Date | 1 time | -12.82% | 18 times | +23.76% |