| Barchart Demo Center |
ETF Overview
$30.61
+0.30 (+0.99%)
as of May 31, 2024
as of May 31, 2024
| Last | 30.61 |
|---|---|
| Change | +0.30 (+0.99%) |
| Open | 30.43 |
| Prev. Close | 30.31 |
| Today's Range |
30.37
30.61
|
| 52wk Range |
26.72
31.02
|
| Volume | 11,400 |
| Avg Volume | 4,940 |
| Standard Deviation | +1.88 |
| Weighted Alpha | +10.74 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 30.43 | 30.61 | 30.37 | 30.61 | +0.30 | +0.99% | 11,400 |
| 05/30/24 | 30.22 | 30.38 | 30.22 | 30.31 | +0.22 | +0.72% | 2,700 |
| 05/29/24 | 30.13 | 30.13 | 30.09 | 30.09 | -0.23 | -0.77% | 5,500 |
| 05/28/24 | 30.32 | 30.33 | 30.24 | 30.33 | -0.03 | -0.10% | 3,600 |
| 05/24/24 | 30.41 | 30.41 | 30.34 | 30.36 | +0.09 | +0.31% | 8,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.61 on 05/31/24 | 30.09 on 05/29/24 | +1.15% since 05/23/24 |
| 1-Month | 31.02 on 05/17/24 | 29.50 on 05/01/24 | +3.26% since 04/30/24 |
| 3-Month | 31.02 on 05/17/24 | 28.90 on 03/01/24 | +6.07% since 02/29/24 |
| 6-Month | 31.02 on 05/17/24 | 27.83 on 12/08/23 | +9.58% since 11/29/23 |
| 12-Month | 31.02 on 05/17/24 | 26.72 on 10/27/23 | +10.11% since 05/26/23 |
| Year to Date | 31.02 on 05/17/24 | 28.01 on 01/18/24 | +7.92% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | unch | 3 times | +1.73% |
| 1-Month | 10 times | -1.32% | 1 time | +3.78% |
| 3-Month | 20 times | -1.32% | 1 time | +5.92% |
| 6-Month | 32 times | -1.32% | 3 times | +9.99% |
| 12-Month | 38 times | -1.32% | 9 times | +14.57% |
| Year to Date | 29 times | -1.32% | 5 times | +9.28% |