| Barchart Demo Center |
ETF Overview
$70.15
-0.72 (-1.02%)
as of May 31, 2024
as of May 31, 2024
| Last | 70.15 |
|---|---|
| Change | -0.72 (-1.02%) |
| Open | 70.09 |
| Prev. Close | 70.87 |
| Today's Range |
69.54
70.15
|
| 52wk Range |
60.92
73.64
|
| Volume | 702,700 |
| Avg Volume | 509,585 |
| Standard Deviation | -1.50 |
| Weighted Alpha | +7.22 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 70.09 | 70.15 | 69.54 | 70.15 | -0.72 | -1.02% | 702,700 |
| 05/30/24 | 70.64 | 71.03 | 70.59 | 70.87 | -0.17 | -0.24% | 222,200 |
| 05/29/24 | 71.03 | 71.11 | 70.89 | 71.04 | -1.13 | -1.57% | 697,100 |
| 05/28/24 | 72.44 | 72.54 | 72.01 | 72.17 | +0.01 | +0.01% | 647,700 |
| 05/24/24 | 71.99 | 72.31 | 71.99 | 72.16 | +0.16 | +0.22% | 589,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 72.54 on 05/28/24 | 69.54 on 05/31/24 | -2.57% since 05/23/24 |
| 1-Month | 73.64 on 05/17/24 | 68.08 on 05/01/24 | +2.95% since 04/30/24 |
| 3-Month | 73.64 on 05/17/24 | 65.30 on 04/19/24 | +6.51% since 02/29/24 |
| 6-Month | 73.64 on 05/17/24 | 61.30 on 01/17/24 | +7.21% since 11/29/23 |
| 12-Month | 73.64 on 05/17/24 | 60.92 on 10/31/23 | +6.13% since 05/26/23 |
| Year to Date | 73.64 on 05/17/24 | 61.30 on 01/17/24 | +5.38% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.29% | 4 times | +0.88% |
| 1-Month | 10 times | -4.74% | 1 time | +3.04% |
| 3-Month | 17 times | -4.74% | 4 times | +7.43% |
| 6-Month | 23 times | -4.74% | 9 times | +14.44% |
| 12-Month | 20 times | -4.74% | 13 times | +15.16% |
| Year to Date | 22 times | -4.74% | 8 times | +14.44% |