| Barchart Demo Center |
ETF Overview
$25.12
+0.27 (+1.09%)
as of May 31, 2024
as of May 31, 2024
| Last | 25.12 |
|---|---|
| Change | +0.27 (+1.09%) |
| Open | 25.05 |
| Prev. Close | 24.85 |
| Today's Range |
24.49
25.12
|
| 52wk Range |
18.55
27.58
|
| Volume | 14,000 |
| Avg Volume | 20,040 |
| Standard Deviation | +0.36 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 25.05 | 25.12 | 24.49 | 25.12 | +0.27 | +1.09% | 14,000 |
| 05/30/24 | 24.68 | 25.04 | 24.68 | 24.85 | +0.33 | +1.35% | 25,600 |
| 05/29/24 | 24.27 | 25.04 | 24.27 | 24.52 | +0.09 | +0.38% | 32,400 |
| 05/28/24 | 24.87 | 25.13 | 24.32 | 24.43 | -0.06 | -0.24% | 44,600 |
| 05/24/24 | 24.14 | 24.62 | 24.11 | 24.49 | +0.84 | +3.54% | 10,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 25.13 on 05/28/24 | 24.11 on 05/24/24 | +6.22% since 05/23/24 |
| 1-Month | 25.24 on 05/21/24 | 19.62 on 05/01/24 | +25.16% since 04/30/24 |
| 3-Month | 25.24 on 05/21/24 | 18.55 on 04/19/24 | +9.03% since 02/29/24 |
| 6-Month | 27.58 on 01/24/24 | 18.55 on 04/19/24 | +1.05% since 01/11/24 |
| 12-Month | 27.58 on 01/24/24 | 18.55 on 04/19/24 | +1.05% since 01/11/24 |
| Year to Date | 27.58 on 01/24/24 | 18.55 on 04/19/24 | +1.05% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.04% | 1 time | +4.19% |
| 1-Month | 9 times | -0.47% | 1 time | +28.03% |
| 3-Month | 8 times | -0.47% | 11 times | +35.41% |
| 6-Month | 7 times | -8.92% | 16 times | +35.41% |
| 12-Month | 7 times | -8.92% | 16 times | +35.41% |
| Year to Date | 7 times | -8.92% | 16 times | +35.41% |