| Barchart Demo Center |
ETF Overview
$20.26
-0.09 (-0.47%)
as of May 31, 2024
as of May 31, 2024
| Last | 20.26 |
|---|---|
| Change | -0.09 (-0.47%) |
| Open | 20.35 |
| Prev. Close | 20.35 |
| Today's Range |
20.25
20.52
|
| 52wk Range |
19.65
23.72
|
| Volume | 129,600 |
| Avg Volume | 175,420 |
| Standard Deviation | -0.30 |
| Weighted Alpha | -8.28 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 20.35 | 20.52 | 20.25 | 20.26 | -0.09 | -0.47% | 129,600 |
| 05/30/24 | 20.41 | 20.41 | 20.27 | 20.35 | -0.10 | -0.51% | 72,100 |
| 05/29/24 | 20.51 | 20.51 | 20.25 | 20.46 | -0.01 | -0.05% | 124,500 |
| 05/28/24 | 20.33 | 20.57 | 20.18 | 20.47 | unch | unch | 223,000 |
| 05/24/24 | 20.59 | 20.69 | 20.41 | 20.47 | -0.35 | -1.68% | 97,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 20.69 on 05/24/24 | 20.18 on 05/28/24 | -2.69% since 05/23/24 |
| 1-Month | 23.03 on 05/01/24 | 20.17 on 05/22/24 | -11.61% since 04/30/24 |
| 3-Month | 23.72 on 04/19/24 | 20.17 on 05/22/24 | -6.33% since 02/29/24 |
| 6-Month | 23.72 on 04/19/24 | 19.65 on 12/14/23 | -1.96% since 11/29/23 |
| 12-Month | 23.72 on 04/19/24 | 19.65 on 12/14/23 | -9.20% since 05/26/23 |
| Year to Date | 23.72 on 04/19/24 | 19.83 on 01/24/24 | +0.35% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.07% | 2 times | +0.40% |
| 1-Month | 1 time | -12.03% | 9 times | +0.42% |
| 3-Month | 8 times | -14.59% | 8 times | +0.42% |
| 6-Month | 18 times | -14.59% | 8 times | +3.10% |
| 12-Month | 9 times | -14.59% | 17 times | +3.10% |
| Year to Date | 16 times | -14.59% | 6 times | +2.19% |