Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat May '19 (ZWK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Fades Lower on Monday

The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close. MPLS spring wheat was down 5 to 6 cents to start out the month.  

Weekly Crop Progress data showed 83% of the US winter wheat crop headed, 5% above normal, with harvest now at 6% complete, faster than the 3% average. Condition ratings were up 1% to 49% gd/ex, taking the Brugler500 index back up 2 points to 333. Spring wheat was 94% planted, 4% above the average pace, with 78% of the crop emerging, 9% faster than normal. Conditions were 74% gd/ex, with the Brugler500 index at 377.

All wheat exports were tallied at 416,010 MT in the final full week of the 23/24 MY according to FGIS Export Inspections data. That was an improvement of 4.29% from the week prior and 36.7% above the same week last year. The Philippines were the top destination of 98,559 MT, with 83,448 MT to Mex... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/19
Expiration Date
05/14/19 (expired)

Seasonal Chart

Wheat May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
154,247 (+13,864)
133,039 (+12,389)
Non-Commercials - Long / Short
127,585 (-2,929)
141,978 (-1,058)
Producers - Long / Short
48,708 (+8,278)
100,226 (+7,089)
Swap Dealers - Long / Short
81,007 (+1,381)
8,281 (+1,095)
Managed Money - Long / Short
80,907 (-4,959)
112,329 (-226)
Other Reportables - Long / Short
46,678 (+2,030)
29,649 (-832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
416-2 +5.53%
on 04/30/19
464-0 -5.33%
on 04/15/19
-25-2 (-5.44%)
since 04/12/19
3-Month
416-2 +5.53%
on 04/30/19
512-2 -14.25%
on 02/15/19
-71-2 (-13.96%)
since 02/14/19
52-Week
416-2 +5.53%
on 04/30/19
630-2 -30.31%
on 08/02/18
-119-6 (-21.42%)
since 05/14/18

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Open Strong End on Weakness

Hogs fail to capitalize on opening strength close near low

Corn Pulls Back USDA, Confirms Solid Crop Ratings

Corn futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing overnight gains. Crop Progress data from Monday afternoon showed 91% of the US corn crop planted...

ZCN24 : 442-0 (-0.34%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCU24 : 447-6 (-0.33%)
ZCZ24 : 461-0 (-0.38%)
ZCPZ24US.CM : 4.3338 (-1.04%)
Wheat Fades Lower on Monday

The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close....

ZWN24 : 676-2 (+0.52%)
ZWU24 : 697-2 (+0.47%)
KEN24 : 701-0 (+0.14%)
KEU24 : 715-2 (+0.21%)
MWN24 : 734-2 (+0.07%)
Soybeans Fall Double Digits to Start June

Soybeans ended the Monday session with contracts down 20 to 21 cents in the nearbys to start the month. Soymeal was $3.20 to $4.70/ton lower and faded late in the day to pushed things lower. Soy Oil fell...

ZMN24 : 358.9 (-0.17%)
ZLN24 : 44.38 (+0.54%)
ZSN24 : 1187-6 (+0.27%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSQ24 : 1185-4 (+0.25%)
ZSX24 : 1166-0 (+0.19%)
ZSPX24US.CM : 11.0154 (-1.74%)
Pure Hedge - Livestock and Grain

These Breaks are not over - Continue to Sell into Strength

Grain Spreads: Wheat Noise

Wheat Fails to Hold Rally

Crop Progress

Crop Progress - 2024-06-03

ZSN24 : 1187-6 (+0.27%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSBAUS.CM : -0.5735 (+8.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
ZCN24 : 442-0 (-0.34%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 442-0 (-0.34%)
ZSN24 : 1187-6 (+0.27%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 358.9 (-0.17%)
ZLN24 : 44.38 (+0.54%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 637.00 (+0.41%)
KOQ24 : 3,939 (-3.36%)
YHU24 : 7,780s (-0.49%)
Grain Crushings

Grain Crushings - 2024-06-03

ZCN24 : 442-0 (-0.34%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
FLN24 : 1.79500s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBQ24 : 225.75s (+0.22%)
Wheat's Wild Ride: Unraveling Global Supply Changes And What They May Mean For Corn

Taking a look at what has changed in wheat over the last few weeks and why it could matter.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 439-2
1st Resistance Point 439-2
Last Price 439-2s
1st Support Level 439-2
2nd Support Level 439-2
3rd Support Level N/A

See More

52-Week High 630-2
Fibonacci 61.8% 548-4
Fibonacci 50% 523-2
Fibonacci 38.2% 498-0
Last Price 439-2s
52-Week Low 416-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar