Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 11.150 +14.66% on 08/24/15 | | 12.785 unch on 09/14/15 | +0.965 (+8.16%) since 08/14/15 |
| 3-Month | 9.885 +29.34% on 06/15/15 | | 12.785 unch on 09/14/15 | +2.840 (+28.56%) since 06/12/15 |
| 52-Week | 9.530 +34.16% on 05/13/15 | | 13.085 -2.29% on 09/15/14 | -0.315 (-2.40%) since 09/12/14 |
Hogs fail to capitalize on opening strength close near low
Corn futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing overnight gains. Crop Progress data from Monday afternoon showed 91% of the US corn crop planted...
The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close....
Soybeans ended the Monday session with contracts down 20 to 21 cents in the nearbys to start the month. Soymeal was $3.20 to $4.70/ton lower and faded late in the day to pushed things lower. Soy Oil fell...
These Breaks are not over - Continue to Sell into Strength
Taking a look at what has changed in wheat over the last few weeks and why it could matter.
| Symbol | Last | Change |
|---|---|---|
| ZRU15 | 12.785s | +0.185 |
| Rough Rice Sep '15 | ||
| ZRN24 | 17.540 | +0.040 |
| Rough Rice | ||
| ZCN24 | 442-4 | -1-0 |
| Corn | ||
| ZSN24 | 1187-2 | +2-6 |
| Soybean | ||
| ZMN24 | 360.0 | +0.5 |
| Soybean Meal | ||
| ZLN24 | 44.13 | -0.01 |
| Soybean Oil | ||
| ZWN24 | 675-2 | +2-4 |
| Wheat | ||
| KEN24 | 699-6 | -0-2 |
| Hard Red Wheat | ||
| MWN24 | 732-4 | -1-2 |
| Spring Wheat | ||
| ZON24 | 369-4 | -5-2 |
| Oats | ||
| RSN24 | 631.90 | -2.50 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 12.785 |
| 1st Resistance Point | 12.785 |
| Last Price | 12.785s |
| 1st Support Level | 12.785 |
| 2nd Support Level | 12.785 |
| 3rd Support Level | N/A |
| 52-Week High | 13.085 |
| Last Price | 12.785s |
| Fibonacci 61.8% | 11.727 |
| Fibonacci 50% | 11.308 |
| Fibonacci 38.2% | 10.888 |
| 52-Week Low | 9.530 |
