Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Jul '12 (ZCN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Back USDA, Confirms Solid Crop Ratings

Corn futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing overnight gains. 

Crop Progress data from Monday afternoon showed 91% of the US corn crop planted by June 2, 2% ahead of the five-year average pace. Emergence was tallied at 74%, a 1% jump on that average development pace. The initial NASS crop rating was pegged at 75% gd/ex vs. the 64% from the same week last year. That is a 385 on the Brugler500 index, the best start to the year since the 391 in 2018.

A private export sale of 110,000 MT of corn was reported to Spain for old crop shipment by USDA this morning. Export Inspections data reported 1.374 MMT (54.1 mbu) of corn shipped in the week that ended on May 30. That was 21.59% larger than last week and 13.89% above the same week last year. Mexico was the lead destination of 404,282 MT, with 393,9087 MT headed to Japan. Cumulative exports year to date are 37.741 MMT (1.485 bbu), which is 26.08% larger than the s... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/29/12
Expiration Date
07/13/12 (expired)

Seasonal Chart

Corn Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
650,550 (-113)
559,616 (-14,962)
Non-Commercials - Long / Short
337,903 (+5,183)
389,535 (+14,988)
Producers - Long / Short
358,756 (+2,024)
502,850 (-15,905)
Swap Dealers - Long / Short
254,398 (-1,316)
19,370 (+1,764)
Managed Money - Long / Short
213,816 (+1,867)
345,636 (+18,042)
Other Reportables - Long / Short
124,087 (+3,316)
43,899 (-3,054)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
576-2 +31.15%
on 06/18/12
794-0 -4.82%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
3-Month
551-0 +37.16%
on 06/01/12
794-0 -4.82%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12
52-Week
551-0 +37.16%
on 06/01/12
795-0 -4.94%
on 08/30/11
+53-4 (+7.62%)
since 07/13/11

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Open Strong End on Weakness

Hogs fail to capitalize on opening strength close near low

Corn Pulls Back USDA, Confirms Solid Crop Ratings

Corn futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing overnight gains. Crop Progress data from Monday afternoon showed 91% of the US corn crop planted...

ZCN24 : 441-6 (-0.39%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCU24 : 447-2 (-0.45%)
ZCZ24 : 460-6 (-0.43%)
ZCPZ24US.CM : 4.3338 (-1.04%)
Wheat Fades Lower on Monday

The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close....

ZWN24 : 669-2 (-0.52%)
ZWU24 : 689-6 (-0.61%)
KEN24 : 694-4 (-0.79%)
KEU24 : 708-4 (-0.74%)
MWN24 : 731-2 (-0.34%)
Soybeans Fall Double Digits to Start June

Soybeans ended the Monday session with contracts down 20 to 21 cents in the nearbys to start the month. Soymeal was $3.20 to $4.70/ton lower and faded late in the day to pushed things lower. Soy Oil fell...

ZMN24 : 359.1 (-0.11%)
ZLN24 : 44.29 (+0.34%)
ZSN24 : 1186-6 (+0.19%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSQ24 : 1184-2 (+0.15%)
ZSX24 : 1165-0 (+0.11%)
ZSPX24US.CM : 11.0154 (-1.74%)
Pure Hedge - Livestock and Grain

These Breaks are not over - Continue to Sell into Strength

Grain Spreads: Wheat Noise

Wheat Fails to Hold Rally

Crop Progress

Crop Progress - 2024-06-03

ZSN24 : 1186-6 (+0.19%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSBAUS.CM : -0.5735 (+8.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
ZCN24 : 441-6 (-0.39%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 441-6 (-0.39%)
ZSN24 : 1186-6 (+0.19%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 359.1 (-0.11%)
ZLN24 : 44.29 (+0.34%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 635.60 (+0.19%)
KOQ24 : 3,941 (-3.31%)
YHU24 : 7,780s (-0.49%)
Grain Crushings

Grain Crushings - 2024-06-03

ZCN24 : 441-6 (-0.39%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
FLN24 : 1.79500s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBQ24 : 225.75s (+0.22%)
Wheat's Wild Ride: Unraveling Global Supply Changes And What They May Mean For Corn

Taking a look at what has changed in wheat over the last few weeks and why it could matter.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 807-7
1st Resistance Point 781-7
Last Price 755-6s
1st Support Level 741-7
2nd Support Level 727-7
3rd Support Level N/A

See More

52-Week High 795-0
Last Price 755-6s
Fibonacci 61.8% 701-6
Fibonacci 50% 673-0
Fibonacci 38.2% 644-2
52-Week Low 551-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar