Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mini Jul '23 (XNN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Closes Lower Ahead of SAF Announcement

Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent.

On Tuesday, the Biden administration released its guidance on SAF feedstock, allowing corn based ethanol to qualify only if producers use practices such as no-till, cover cropping, and efficient fertilizer application. 

Weekly Crop Progress data showed IN 5% behind normal planting pace, with NE 1% below normal, as OH and IL were even with the average pace. IA was reported 11% faster than normal, with MO 23% above the 5-year average pace and MN running 12% ahead of pace. More precip is making its way back into the central Corn Belt for early next week after storms make their way across this week.

May 24 Corn  closed at $4.39 1/2, up 1/4 cent,

Nearby Cash  was $4.27 1/1, up 1 3/4 cents,

Jul 24 Corn  closed at $4.46 3/4, down 2 1/2 cents,

Dec 24 Corn  closed at $4.69 1/2, down 3 1/4 cents,

New Crop Cash  was $4.37 5/8, up 3/4 cent,... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$286/260
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Corn Mini Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-8-0 (-1.32%)
since 06/14/23
3-Month
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-36-0 (-5.66%)
since 04/14/23
52-Week
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-9-6 (-1.60%)
since 07/14/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Pressured by Products Amid Lower Bean Oil Inclusion Rates

Soybeans posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to $3/ton at the close. Soy Oil was in freefall mode, down another 69 to...

ZMN24 : 351.9s (-0.68%)
ZLN24 : 43.01s (-3.07%)
ZSK24 : 1145-4s (-1.31%)
ZSPAUS.CM : 11.0072 (-1.13%)
ZSN24 : 1163-0s (-1.61%)
ZSX24 : 1159-4s (-1.57%)
ZSPX24US.CM : 10.9896 (-1.66%)
Wheat Falls into Month End

The wheat market fell flat into month end on Tuesday. Kansas City led the way with losses of 6 to 15 ¼ cents and in delivery May down 21. Chicago contracts were down 3 to 7 ¼ cents across the nearbys...

ZWK24 : 585-0s (-0.89%)
ZWN24 : 603-2s (-0.86%)
KEK24 : 622-6s (-3.26%)
KEN24 : 635-2s (-2.34%)
MWK24 : 710-2s (-0.70%)
Corn Closes Lower Ahead of SAF Announcement

Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent. On Tuesday, the Biden administration released its guidance on SAF feedstock, allowing...

ZCK24 : 439-4s (+0.06%)
ZCPAUS.CM : 4.2699 (+0.41%)
ZCN24 : 446-6s (-0.56%)
ZCZ24 : 469-4s (-0.69%)
ZCPZ24US.CM : 4.3997 (-0.36%)
Shootin' the Bull about bird flu or no margins.

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1163-0s (-1.61%)
ZSPAUS.CM : 11.0072 (-1.13%)
ZSBAUS.CM : -0.4477 (+5.73%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 446-6s (-0.56%)
ZCPAUS.CM : 4.2699 (+0.41%)
ZCBAUS.CM : -0.1251 (+10.71%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Corn Pulled Lower on Tuesday

Corn Futures are slipping lower on Tuesday’s midday, as contracts are down 1 ¾ to 5 cents across much of the front month action. Tuesday is first notice data for May corn futures, with no deliveries...

ZCK24 : 439-4s (+0.06%)
ZCPAUS.CM : 4.2699 (+0.41%)
ZCN24 : 446-6s (-0.56%)
ZCZ24 : 469-4s (-0.69%)
ZCPZ24US.CM : 4.3997 (-0.36%)
Bean Oil Pressuring Soy Complex Lower as Inclusion Rates Fall

Soybeans are posting double digit weakness on Tuesday, with pressure coming from the product values. Soybean futures price limits are going to trimmed by a dime to 85 cents on Wednesday, with the CME....

ZMN24 : 351.9s (-0.68%)
ZLN24 : 43.01s (-3.07%)
ZSK24 : 1145-4s (-1.31%)
ZSPAUS.CM : 11.0072 (-1.13%)
ZSN24 : 1163-0s (-1.61%)
ZSX24 : 1159-4s (-1.57%)
ZSPX24US.CM : 10.9896 (-1.66%)
Wheat Falling on Tuesday

The wheat market is facing pressure at midday. Kansas City futures are leading the way lower, with losses of 12 to 18 ¾ cents. Chicago contracts are down 4 to 10 cents at midday. MPLS spring wheat is...

ZWK24 : 585-0s (-0.89%)
ZWN24 : 603-2s (-0.86%)
KEK24 : 622-6s (-3.26%)
KEN24 : 635-2s (-2.34%)
MWK24 : 710-2s (-0.70%)
Corn Down on Tuesday Morning

Overnight trade has corn showing fractional to 2 cent losses this morning. Corn futures ended the Monday session fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for...

ZCK24 : 439-4s (+0.06%)
ZCPAUS.CM : 4.2699 (+0.41%)
ZCN24 : 446-6s (-0.56%)
ZCZ24 : 469-4s (-0.69%)
ZCPZ24US.CM : 4.3997 (-0.36%)
Wheat Extends Pullback to Tuesday Morning

The wheat market is showing weakness again on Tuesday after a round of overnight trade. Futures backed off in the winter wheat contracts to start off the week. Chicago contracts were down 4 ½ to 13 ¾...

ZWK24 : 585-0s (-0.89%)
ZWN24 : 603-2s (-0.86%)
KEK24 : 622-6s (-3.26%)
KEN24 : 635-2s (-2.34%)
MWK24 : 710-2s (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 776-7
2nd Resistance Point 741-3
1st Resistance Point 670-5
Last Price 599-6s
1st Support Level 564-3
2nd Support Level 528-7
3rd Support Level 458-1

See More

52-Week High 706-0
Fibonacci 61.8% 644-4
Fibonacci 50% 625-4
Fibonacci 38.2% 606-4
Last Price 599-6s
52-Week Low 545-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar